| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.20 | -1.08% | -0.10 | 14.01K | 130.38K | 7.37% | 2.16M | +8.88% | -8.91% | -11.37% | -37.50% |
PureCycle Technologies Inc.US PCT | 5.52 | -1.08% | -0.06 | 3.63M | 20.14M | 5.38% | 1.11B | -11.96% | -19.77% | -33.81% | -35.74% |
Interactive StrengthUS TRNR | 2.76 | -1.08% | -0.03 | 7K | 20.66K | 10.75% | 4.47M | -10.10% | -14.55% | -27.91% | -95.40% |
RadwareUS RDWR | 29.45 | -1.07% | -0.32 | 258.96K | 7.64M | 2.69% | 1.24B | +5.18% | +4.77% | +6.51% | +22.25% |
Range Global Coal Index ETFUS COAL | 25.82 | -1.07% | -0.28 | 19.30K | 499.85K | 2.73% | 56.80M | -9.08% | +2.99% | +7.05% | +13.20% |
Invesco Mortgage CapitalUS IVR | 6.46 | -1.07% | -0.07 | 4.42M | 28.68M | 4.13% | 695.36M | -8.89% | -13.52% | -18.33% | -23.19% |
XMAX Inc.US XMAX | 8.78 | -1.07% | -0.09 | 722.78K | 6.33M | 2.48% | 566.52M | +3.29% | -1.01% | +7.34% | +46.33% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.75 | -1.07% | -0.43 | 79.27K | 3.17M | 1.44% | 1.15B | -0.05% | +5.92% | +16.47% | +39.23% |
TrueShares ConVex Protect ETFUS PVEX | 30.10 | -1.07% | -0.33 | 2K | 47.49K | 1.87% | 55.98M | -2.19% | -3.69% | -1.20% | +6.09% |
Reformation Inc.US REF | 15.73 | -1.07% | -0.17 | 1.12M | 17.72M | 3.08% | 929.27M | +15.24% | +4.31% | +4.87% | +4.87% |
Trinity Capital Inc.US TRIN | 17.60 | -1.07% | -0.19 | 989.30K | 17.51M | 2.22% | 1.67B | -2.55% | -3.03% | +4.27% | +20.14% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.05 | -1.07% | -0.30 | 515 | 14.46K | 0.00% | 42.78M | -0.74% | +0.53% | +12.37% | +11.53% |
Lithium Americas Corp.US LAC | 2.78 | -1.07% | -0.03 | 8.03M | 22.37M | 5.34% | 1.01B | -12.85% | -6.08% | -35.35% | -36.24% |
Regency CentersUS REG | 73.26 | -1.07% | -0.79 | 1.42M | 103.99M | 2.69% | 13.40B | -2.76% | -3.85% | -5.30% | +6.13% |
VanEck Commodity Strategy ETFUS PIT | 83.54 | -1.07% | -0.90 | 38.09K | 3.19M | 1.46% | 434.41M | +1.15% | +8.13% | +24.26% | +58.19% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.72 | -1.07% | -1.02 | 180.26K | 17.24M | 1.58% | 1.62B | -1.43% | -2.92% | +1.79% | +11.59% |
Aterian Inc.US ATER | 0.6878 | -1.06% | -0.0074 | 223.45K | 150.12K | 5.75% | 12.36M | -3.13% | +52.00% | -47.89% | -1.11% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.54 | -1.06% | -0.93 | 2K | 136.78K | 1.16% | 165.28M | -1.50% | -6.27% | -0.29% | -4.55% |
Scharf ETFUS KAT | 57.25 | -1.06% | -0.62 | 1K | 84.04K | 0.93% | 657.63M | -0.74% | -0.83% | +6.60% | +4.09% |
Phreesia, Inc.US PHR | 10.24 | -1.06% | -0.11 | 553.80K | 5.68M | 1.64% | 632.57M | -0.97% | -10.49% | +14.80% | -39.48% |