| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X E-commerce ETFUS EBIZ | 28.29 | -1.05% | -0.30 | 3K | 85.49K | 0.98% | 26.02M | +0.60% | -5.65% | +4.69% | -12.92% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.07 | -1.05% | -0.76 | 2K | 170.23K | 1.11% | 79.28M | -1.66% | -2.53% | +3.41% | +13.04% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 113.30 | -1.05% | -1.20 | 131.64K | 15.01M | 2.32% | 4.32B | -1.94% | -0.95% | -3.68% | +17.00% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 19.83 | -1.05% | -0.21 | 944.15K | 18.78M | 8.58% | 135.17M | -7.47% | -34.58% | -68.29% | -69.54% |
Texas InstrumentsUS TXN | 260.67 | -1.05% | -2.76 | 3.64M | 952.42M | 3.73% | 238.06B | -0.35% | -4.25% | -21.55% | +50.25% |
Mid PennUS MPB | 36.85 | -1.05% | -0.39 | 124.89K | 4.61M | 3.03% | 933.75M | +0.44% | -3.20% | +10.30% | +18.79% |
BlackRock International Growth & Income TrustUS BGY | 5.67 | -1.05% | -0.06 | 342.05K | 1.96M | 2.09% | 513.78M | -3.90% | -1.90% | -1.05% | -3.57% |
Babson Capital Corporate InvestorsUS MCI | 18.90 | -1.05% | -0.20 | 13.34K | 254.00K | 3.87% | 387.42M | +0.64% | +4.07% | +8.87% | +4.13% |
ProShares Ultra MSCI EAFEUS EFO | 73.27 | -1.05% | -0.78 | 11.11K | 813.02K | 2.98% | 27.48M | -3.34% | -5.10% | -1.47% | +14.77% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.27 | -1.05% | -0.43 | 2K | 100.10K | 1.40% | 61.62M | -2.25% | -2.33% | -0.54% | +9.04% |
ProShares Ultra MidCap 400US MVV | 81.33 | -1.05% | -0.86 | 10K | 784.34K | 3.40% | 142.33M | -4.16% | -11.13% | -9.52% | +16.69% |
One Stop SystemsUS OSS | 8.52 | -1.05% | -0.09 | 1.00M | 8.57M | 7.68% | 212.49M | -9.27% | -32.81% | -53.16% | +18.66% |
Moonvest ETFUS MNVT | 28.50 | -1.05% | -0.30 | 17.47K | 498.64K | 2.74% | 72.22M | -3.60% | -1.76% | -6.95% | +14.00% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.87 | -1.04% | -0.32 | 3K | 89.87K | 1.59% | 64.82M | -4.12% | -4.54% | +1.15% | +23.58% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.18 | -1.04% | -0.40 | 2K | 72.81K | 1.43% | 63.38M | -2.87% | -6.14% | -3.37% | +3.03% |
BOS Better Online SolutionsUS BOSC | 4.74 | -1.04% | -0.05 | 23.35K | 111.88K | 2.21% | 33.42M | +1.94% | +2.82% | +9.47% | +3.95% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.09 | -1.04% | -0.41 | 10.70K | 423.71K | 1.59% | 630.33M | -2.32% | -5.47% | -3.68% | +7.65% |
Invesco Solar ETFUS TAN | 44.62 | -1.04% | -0.47 | 1.12M | 50.19M | 3.48% | 949.82M | -6.54% | -10.53% | -26.98% | -9.16% |
RepligenUS RGEN | 172.91 | -1.04% | -1.82 | 826.90K | 143.72M | 3.94% | 9.73B | +4.76% | +4.07% | +36.61% | +5.52% |
First Eagle US Equity ETFUS USFE | 37.10 | -1.04% | -0.39 | 4K | 164.92K | 0.96% | 2.97M | -0.91% | +0.39% | +10.71% | +6.35% |