| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETFUS AMLP | 54.73 | -1.03% | -0.57 | 1.28M | 70.03M | 2.07% | 13.33B | -2.60% | -1.05% | +8.03% | +16.40% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.47 | -1.03% | -0.43 | 3K | 116.79K | 0.69% | 49.76M | -2.95% | -1.76% | +5.82% | +26.13% |
Netskope, Inc.US NTSK | 17.29 | -1.03% | -0.18 | 7.23M | 126.06M | 5.15% | 7.07B | +19.57% | +12.49% | +93.18% | -1.43% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.13 | -1.03% | -0.20 | 5K | 105.02K | 1.24% | 49.74M | -0.47% | -0.21% | -0.62% | -8.82% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.96 | -1.03% | -0.34 | 8K | 269.74K | 1.26% | 52.74M | -0.24% | -1.55% | +6.39% | +23.05% |
ZTO Express Inc.US ZTO | 20.21 | -1.03% | -0.21 | 2.14M | 43.44M | 1.37% | 15.43B | -2.46% | -12.62% | -9.09% | -3.26% |
Vanguard High Dividend Yield ETFUS VYM | 159.78 | -1.03% | -1.66 | 1.30M | 208.75M | 1.71% | 80.66B | -1.79% | -3.49% | +0.88% | +11.33% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.23 | -1.03% | -0.21 | 48.13K | 1.01M | 6.95% | 11.63M | -17.06% | -28.19% | -67.30% | +26.35% |
GRAIL, Inc.US GRAL | 75.11 | -1.03% | -0.78 | 1.61M | 123.11M | 6.25% | 3.35B | -3.06% | +5.95% | +20.95% | -12.24% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.89 | -1.03% | -0.30 | 73.72K | 2.14M | 1.78% | 293.23M | -3.23% | -3.57% | +0.14% | +9.35% |
iShares FinTech Active ETFUS BPAY | 26.18 | -1.03% | -0.27 | 1K | 33.31K | 1.10% | 9.42M | -1.72% | -1.82% | +6.74% | -3.56% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.23 | -1.03% | -0.34 | 8K | 276.05K | 1.37% | 7.48M | -0.57% | -1.75% | +3.92% | +7.68% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 28.85 | -1.03% | -0.30 | 19.57K | 572.78K | 1.92% | 143.67M | -2.77% | -6.44% | -4.65% | +14.70% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.18 | -1.03% | -0.35 | 20.08K | 696.14K | 2.03% | 76.22M | -2.78% | -3.99% | -4.38% | +9.34% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.19 | -1.03% | -0.52 | 120.82K | 6.09M | 1.85% | 1.57B | -0.48% | -1.32% | +4.67% | +20.94% |
Firefly Aerospace Inc.US FLY | 20.28 | -1.02% | -0.21 | 3.19M | 64.16M | 5.64% | 3.39B | -7.02% | -22.42% | -29.97% | -9.34% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.64 | -1.02% | -0.69 | 165.84K | 11.08M | 2.06% | 1.13B | +7.03% | +2.02% | +23.27% | +38.49% |
Brighthouse Financial IncUS BHFAM | 9.66 | -1.02% | -0.10 | 53.72K | 527.03K | 2.56% | 135.24M | -4.26% | -0.10% | -10.47% | -12.50% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.22 | -1.02% | -0.23 | 31.75K | 709.94K | 1.31% | 1.09B | -2.88% | -3.22% | +1.83% | +11.83% |
Franklin BSP Realty Trust IncUS FBRT | 7.73 | -1.02% | -0.08 | 1.73M | 13.38M | 2.94% | 641.94M | -3.37% | -3.74% | -6.76% | -22.93% |