| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Alpha Capture Value ETFUS ACVU | 31.36 | -1.04% | -0.33 | 5K | 145.94K | 0.99% | 177.47M | -1.32% | -2.78% | +0.76% | +14.43% |
Emerging Markets Internet ETFUS EMQQ | 31.53 | -1.04% | -0.33 | 21.49K | 680.29K | 1.02% | 241.22M | -2.81% | -6.33% | +0.64% | -21.88% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.41 | -1.04% | -0.33 | 7K | 232.81K | 1.12% | 75.37M | -3.08% | -1.74% | -2.18% | -3.20% |
Taboola Com LtdUS TBLA | 3.81 | -1.04% | -0.04 | 1.59M | 6.09M | 2.47% | 1.03B | +2.70% | -0.52% | -14.19% | -17.35% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.90 | -1.04% | -1.50 | 16.30K | 2.34M | 1.48% | 450.14M | -0.22% | -2.16% | +2.64% | +9.61% |
IDX Alternative FIAT ETFUS GLDB | 21.86 | -1.04% | -0.23 | 121.39K | 2.68M | 1.77% | 37.16M | -4.58% | +5.04% | +6.65% | -9.70% |
DLocal LimitedUS DLO | 14.30 | -1.04% | -0.15 | 1.22M | 17.38M | 2.49% | 4.21B | -2.49% | +4.84% | +17.12% | +1.13% |
PMGC HoldingsUS ELAB | 4.77 | -1.04% | -0.05 | 17.91K | 84.91K | 6.64% | 3.86M | +3.25% | -42.53% | -64.67% | -98.66% |
NBT Bancorp IncUS NBTB | 51.60 | -1.04% | -0.54 | 493.68K | 25.45M | 3.18% | 2.68B | +0.88% | -2.49% | +9.11% | +24.28% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 39.69 | -1.03% | -0.41 | 20.15K | 807.52K | 2.19% | 146.85M | -4.84% | +0.47% | -5.45% | +26.77% |
FTAI Infrastructure Inc.US FIP | 2.87 | -1.03% | -0.03 | 1.52M | 4.40M | 5.78% | 339.13M | -12.77% | -28.78% | -39.83% | -37.74% |
USCF Gold Strategy Plus Income FundUS USG | 32.48 | -1.03% | -0.34 | 1K | 36.20K | 2.01% | 8.12M | -3.35% | -4.10% | -2.06% | -6.53% |
Corgi All Commodities 2x Daily ETFUS XCOM | 29.18 | -1.03% | -0.30 | 285 | 8.27K | 0.00% | 437.70K | +3.79% | +18.89% | +38.99% | +14.75% |
FPA Global Equity ETFUS FPAG | 41.17 | -1.03% | -0.43 | 38.30K | 1.59M | 1.60% | 604.12M | -1.27% | -2.00% | +3.86% | +10.97% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.50 | -1.03% | -0.57 | 23.00K | 1.26M | 1.41% | 73.58M | -0.82% | -3.15% | +2.71% | +7.74% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.50 | -1.03% | -0.12 | 191.42K | 2.23M | 2.62% | 416.28M | -5.04% | -7.56% | -9.09% | -15.50% |
Orion Engineered Carbons SAUS OEC | 5.75 | -1.03% | -0.06 | 332.68K | 1.92M | 4.99% | 325.01M | -0.35% | -5.27% | -19.80% | +8.90% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.75 | -1.03% | -0.55 | 167.81K | 8.83M | 2.25% | 181.99M | +1.11% | -1.79% | +18.89% | +10.06% |
Energy Transfer LPUS ET | 21.11 | -1.03% | -0.22 | 6.78M | 143.60M | 2.01% | 72.47B | -2.63% | -1.45% | +11.75% | +28.02% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.88 | -1.03% | -0.03 | 38.15K | 111.13K | 4.64% | 18.49M | -4.00% | -2.70% | +23.08% | +22.51% |