US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	+0.10%	+0.49%	+1.73%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+2.46%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	65.59	0.00%	0.00	10	660.75	0.00%	9.18M	-0.97%	-5.15%	-2.58%	+9.99%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	2	20.86	0.00%	243.71M	-0.72%	-0.53%	+0.63%	+0.73%
MATTHEWS CHINA ACTIVE ETF US MCH	27.35	0.00%	0.00	95	2.61K	0.00%	21.33M	-1.42%	-2.80%	-6.35%	-3.04%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.33	0.00%	0.00	2	42.88	0.00%	1.07M	+0.88%	-3.96%	+2.63%	+7.01%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MILLER CONVERTIBLE TOTAL RETURN ETF US MCVT	27.27	0.00%	0.00	10	274.26	0.00%	19.09M	-1.18%	-4.73%	-1.83%	+8.65%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	114.02	0.00%	0.00	6	688.33	0.00%	442.13M	-1.76%	-2.43%	-4.44%	+14.08%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.70	0.00%	0.00	6	197.04	0.00%	1.63M	-0.13%	-0.38%	+1.53%	+1.95%
First Trust Indxx Medical Devices ETF US MDEV	20.43	0.00%	0.00	271	5.55K	0.00%	3.07M	+2.26%	-5.45%	+10.55%	-3.23%
Medalist Diversified REIT, Inc. US MDRR	11.62	0.00%	0.00	59	689.83	0.00%	18.92M	-3.10%	+2.38%	+3.94%	-5.53%
MDU Resources US MDU	18.65	0.00%	0.00	213.91K	4.00M	1.05%	3.92B	-3.07%	-9.02%	-13.62%	-4.46%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.57	0.00%	0.00	7	160.98	0.00%	451.40K	-0.26%	-1.44%	+0.71%	-7.65%
Direxion META Defined Income Boost ETF US MEIB	27.83	0.00%	0.00	7	195.55	0.00%	2.23M	+4.20%	+22.01%	0.00%	+13.04%

1 ...193 194 195 196 197 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":28000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.039,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":3000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.024582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":65.585,"close":65.585,"volume":10,"market":"US","high":65.585,"low":65.585,"preClose":65.585,"open":65.585,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":9181900,"askSize":700,"bidSize":700,"askPrice":66.04,"bidPrice":65.99,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.009724,"changeRate20Day":-0.051507,"changeRate60Day":-0.025772,"changeRateWTD":-0.018873,"changeRateMTD":-0.033261,"changeRateQTD":-0.031936,"changeRateYTD":0.099866,"amount":660.745468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.010701,"floatMarketCap":9181900,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":65.555,"preClose":65.555,"latestTime":"16:10 EDT","volume":6,"amount":393.42,"timestamp":1789589404307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":2,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":2999,"askPrice":10.49,"bidPrice":10.43,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":20.860001,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027133,"committee":0.935463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.3496,"close":27.3496,"volume":95,"market":"US","high":27.3496,"low":27.3496,"preClose":27.3496,"open":27.3496,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":21332688,"askSize":100,"bidSize":100,"askPrice":27.81,"bidPrice":27.25,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.014226,"changeRate20Day":-0.027971,"changeRate60Day":-0.063489,"changeRateWTD":-0.010768,"changeRateMTD":-0.033952,"changeRateQTD":-0.052207,"changeRateYTD":-0.030362,"amount":2609.217415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4983,"divideRate":0.01822,"floatMarketCap":21332688,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.3496,"latestTime":"16:10 EDT","volume":5,"amount":136.748,"timestamp":1789589404307,"change":-0.08959999999999724,"changeRate":-0.0032760991019977347},"overnightTrading":{"tag":"夜盘","latestPrice":27.349599838256836,"preClose":27.349599838256836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0803,"impliedVolPercentile":0.4661},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.3341,"close":21.3341,"volume":2,"market":"US","high":21.3341,"low":21.3341,"preClose":21.3341,"open":21.3341,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1066705,"askSize":1300,"bidSize":1200,"askPrice":21.58,"bidPrice":21.52,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.008776,"changeRate20Day":-0.03961,"changeRate60Day":0.026344,"changeRateWTD":-0.002114,"changeRateMTD":-0.019131,"changeRateQTD":-0.000745,"changeRateYTD":0.07007,"amount":42.879997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079501,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0555,"divideRate":0.002601,"floatMarketCap":1066705,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.3748,"preClose":21.3341,"latestTime":"16:15 EDT","volume":6,"amount":128.0046,"timestamp":1789589700132,"change":0.04070000000000107,"changeRate":0.0019077439404521902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCVT","nameCN":"MILLER CONVERTIBLE TOTAL RETURN ETF","changeRate":0,"change":0,"latestPrice":27.2715,"close":27.2715,"volume":10,"market":"US","high":27.2715,"low":27.2715,"preClose":27.2715,"open":27.2715,"turnoverRate":0.000014,"peRate":114.998775,"amplitude":0,"marketValue":19090050,"askSize":1000,"bidSize":100,"askPrice":27.51,"bidPrice":27.21,"week52High":28.96,"week52Low":24.41,"changeRate5Day":-0.011755,"changeRate20Day":-0.04731,"changeRate60Day":-0.018266,"changeRateWTD":-0.013264,"changeRateMTD":-0.031208,"changeRateQTD":-0.039212,"changeRateYTD":0.086514,"amount":274.259701,"eps":0.237146,"lyrEps":0.182878,"lyrPeRate":149.124006,"pbRate":0.112465,"volumeRatio":0.00182,"committee":-0.818182,"roa":-1.548711,"roe":-2.796343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0301,"divideRate":0.001104,"floatMarketCap":19090050,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"16:04 EDT","volume":2,"amount":54.543,"timestamp":1789589044852,"change":0,"changeRate":0},"impliedVol":0.7972,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":114.0238,"close":114.0238,"volume":6,"market":"US","high":114.0238,"low":114.0238,"preClose":114.0238,"open":114.0238,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":442127284.5,"askSize":100,"bidSize":100,"askPrice":118.09,"bidPrice":113.24,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.017613,"changeRate20Day":-0.024343,"changeRate60Day":-0.044421,"changeRateWTD":-0.02683,"changeRateMTD":-0.026683,"changeRateQTD":-0.027837,"changeRateYTD":0.140787,"amount":688.332687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4561,"divideRate":0.004,"floatMarketCap":442127284.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":114.7793,"preClose":114.0238,"latestTime":"16:10 EDT","volume":6,"amount":684.1428,"timestamp":1789589404309,"change":0.755500000000012,"changeRate":0.006625809699378656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.6967,"close":32.6967,"volume":6,"market":"US","high":32.6967,"low":32.6967,"preClose":32.6967,"open":32.6967,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1634835,"askSize":500,"bidSize":500,"askPrice":32.9,"bidPrice":32.78,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001319,"changeRate20Day":-0.003805,"changeRate60Day":0.015293,"changeRateWTD":-0.0053,"changeRateMTD":-0.0051,"changeRateQTD":0.013298,"changeRateYTD":0.019542,"amount":197.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.909055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634835,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.4347,"close":20.4347,"volume":271,"market":"US","high":20.4347,"low":20.4347,"preClose":20.4347,"open":20.4347,"turnoverRate":0.001807,"peRate":0,"amplitude":0,"marketValue":3065245.8694,"askSize":100,"bidSize":100,"askPrice":20.88,"bidPrice":20.03,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.022614,"changeRate20Day":-0.054496,"changeRate60Day":0.105523,"changeRateWTD":0.020821,"changeRateMTD":-0.040615,"changeRateQTD":0.066902,"changeRateYTD":-0.03231,"amount":5550.622095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.255153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001096,"floatMarketCap":3065245.8694,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":6,"amount":122.6082,"timestamp":1789589404309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43470001220703,"preClose":20.43470001220703,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":59,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0.000093,"peRate":2.926952,"amplitude":0,"marketValue":18923170,"askSize":1,"bidSize":4,"askPrice":12.6,"bidPrice":11.67,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.031045,"changeRate20Day":0.023789,"changeRate60Day":0.039356,"changeRateWTD":-0.031045,"changeRateMTD":-0.040042,"changeRateQTD":-0.002575,"changeRateYTD":-0.055285,"amount":689.82988,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.787422,"volumeRatio":0.128718,"committee":0.6,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023236,"floatMarketCap":7410074,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":8,"amount":93.28,"timestamp":1789601404595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDU","nameCN":"MDU Resources","changeRate":0,"change":0,"latestPrice":18.65,"close":18.65,"volume":213909,"market":"US","high":18.78,"low":18.585,"preClose":18.65,"open":18.78,"turnoverRate":0.001028,"peRate":19.662501,"amplitude":0.010456,"marketValue":3923017354.4,"askSize":400,"bidSize":135,"askPrice":18.65,"bidPrice":18.64,"week52High":22.98,"week52Low":15.76,"changeRate5Day":-0.030665,"changeRate20Day":-0.090244,"changeRate60Day":-0.136174,"changeRateWTD":-0.028646,"changeRateMTD":-0.063755,"changeRateQTD":-0.120698,"changeRateYTD":-0.04457,"amount":3997224.92597,"eps":0.948506,"lyrEps":0.925129,"lyrPeRate":20.159351,"pbRate":1.340322,"volumeRatio":0.639706,"committee":-0.495327,"roa":0.026528,"roe":0.068912,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030027,"floatMarketCap":3880743716.45,"shortable":3,"shares":210349456,"floatShares":208082773,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.65,"latestTime":"07:37 EDT","volume":1,"amount":18.65,"timestamp":1789645068884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"19:30 EDT","volume":52406,"amount":977375.31,"timestamp":1789601405637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3161,"impliedVolPercentile":0.6932},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5698,"close":22.5698,"volume":7,"market":"US","high":22.5698,"low":22.5698,"preClose":22.5698,"open":22.5698,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":451396,"askSize":300,"bidSize":300,"askPrice":23.35,"bidPrice":23.25,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.002572,"changeRate20Day":-0.014368,"changeRate60Day":0.007086,"changeRateWTD":-0.020493,"changeRateMTD":-0.024612,"changeRateQTD":-0.008753,"changeRateYTD":-0.076522,"amount":160.97777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451396,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.5514,"preClose":22.5514,"latestTime":"16:10 EDT","volume":6,"amount":135.4188,"timestamp":1789589404311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.8272,"close":27.8272,"volume":7,"market":"US","high":27.8272,"low":27.8272,"preClose":27.8272,"open":27.8272,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":2226203.8272,"askSize":100,"bidSize":100,"askPrice":28.03,"bidPrice":27.96,"week52High":27.8272,"week52Low":22.6634,"changeRate5Day":0.041983,"changeRate20Day":0.220106,"changeRate60Day":0,"changeRateWTD":0.032411,"changeRateMTD":0.157807,"changeRateQTD":0.130355,"changeRateYTD":0.130355,"amount":195.548841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5897,"divideRate":0.021191,"floatMarketCap":2226203.8272,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":27.6839,"preClose":27.6839,"latestTime":"16:04 EDT","volume":4,"amount":111.0222,"timestamp":1789589047027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}