US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.68%	+2.16%
OTG Latin America ETF US OTGL	10.86	0.00%	0.00	7	76.37	0.00%	29.71M	-2.17%	+2.71%	+3.68%	+8.17%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	2	46.60	0.00%	3.45M	-0.02%	-1.16%	+3.88%	-0.70%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	19.96	0.00%	0.00	110	2.26K	0.00%	16.47M	-2.76%	+13.59%	+2.54%	-7.02%
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	24.84	0.00%	0.00	3K	69.96K	0.00%	0	-1.66%	-1.17%	-0.72%	-1.70%
Oxford Lane Capital Corp US OXLCL	24.16	0.00%	0.00	69	1.67K	0.00%	0	-1.27%	-1.19%	-1.08%	+0.30%
Oxford Lane Capital US OXLCN	24.58	0.00%	0.00	145	3.56K	0.00%	62.68M	+0.27%	-0.28%	-0.12%	+1.15%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	50.04K	519.39K	0.00%	352.03M	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
Belpointe PREP LLC US OZ	46.75	0.00%	0.00	8	375.64	0.00%	189.51M	-2.45%	-2.64%	-0.43%	-28.11%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	213	2.16K	0.00%	179.89M	0.00%	+1.81%	+1.81%	+2.32%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	68.47	0.00%	0.00	14	970.98	0.00%	326.61M	-0.76%	-3.55%	+0.43%	+5.85%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	10	103.50	0.00%	294.07M	+0.05%	+0.39%	+0.88%	+2.89%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	145	1.51K	0.00%	262.62M	0.00%	-0.19%	+0.44%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...195 196 197 198 199 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":704,"bidSize":3000,"askPrice":10.42,"bidPrice":10.35,"week52High":10.435,"week52Low":10.02,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0.003857,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"committee":0.61987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.859169,"close":10.859169,"volume":7,"market":"US","high":10.859169,"low":10.859169,"preClose":10.859169,"open":10.859169,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29714465.3748,"askSize":2300,"bidSize":2300,"askPrice":11.02,"bidPrice":10.93,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.021696,"changeRate20Day":0.027056,"changeRate60Day":0.036843,"changeRateWTD":-0.018265,"changeRateMTD":0.001778,"changeRateQTD":0.03618,"changeRateYTD":0.081709,"amount":76.370152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027268,"floatMarketCap":29714465.374812,"shortable":3,"shares":2736348,"floatShares":2736348,"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:10 EDT","volume":4,"amount":43.5964,"timestamp":1789589404387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.6757,"close":24.6757,"volume":2,"market":"US","high":24.6757,"low":24.6757,"preClose":24.6757,"open":24.6757,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":3454598,"askSize":100,"bidSize":1600,"askPrice":25.49,"bidPrice":24.95,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.000174,"changeRate20Day":-0.011616,"changeRate60Day":0.038846,"changeRateWTD":-0.008909,"changeRateMTD":-0.01949,"changeRateQTD":0.020923,"changeRateYTD":-0.007014,"amount":46.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041127,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454598,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.7209,"preClose":24.7209,"latestTime":"16:10 EDT","volume":6,"amount":148.1446,"timestamp":1789589404389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":19.9638,"close":19.9638,"volume":110,"market":"US","high":19.9638,"low":19.9638,"preClose":19.9638,"open":19.9638,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":16470294.7104,"askSize":100,"bidSize":100,"askPrice":21.09,"bidPrice":20.14,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.02765,"changeRate20Day":0.13592,"changeRate60Day":0.025362,"changeRateWTD":-0.047019,"changeRateMTD":-0.03913,"changeRateQTD":0.134629,"changeRateYTD":-0.070175,"amount":2256.749592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.009372,"floatMarketCap":16470294.7104,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.9638,"latestTime":"19:30 EDT","volume":7,"amount":139.7466,"timestamp":1789601404626,"change":-0.17379999999999995,"changeRate":-0.008705757420931885},"overnightTrading":{"tag":"夜盘","latestPrice":19.96380043029785,"preClose":19.96380043029785,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":2807,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.99,"bidPrice":24.85,"week52High":25.6,"week52Low":24.57,"changeRate5Day":-0.016627,"changeRate20Day":-0.011737,"changeRate60Day":-0.007194,"changeRateWTD":-0.017599,"changeRateMTD":-0.013699,"changeRateQTD":-0.008181,"changeRateYTD":-0.017012,"amount":69960.730463,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.264982,"pbRate":0,"volumeRatio":0.866226,"committee":0,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.205314,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":6,"amount":149.94,"timestamp":1789589404389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":69,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":201,"bidSize":400,"askPrice":24.19,"bidPrice":24.1,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":-0.012669,"changeRate20Day":-0.011861,"changeRate60Day":-0.01085,"changeRateWTD":-0.003012,"changeRateMTD":-0.008007,"changeRateQTD":-0.003711,"changeRateYTD":0.00301,"amount":1667.247139,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044718,"committee":0.331115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.687505,"divideRate":0.069847,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:10 EDT","volume":4,"amount":96.64,"timestamp":1789589404389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":145,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":62679000,"askSize":100,"bidSize":4,"askPrice":24.5,"bidPrice":24.4,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":0.00266,"changeRate20Day":-0.00284,"changeRate60Day":-0.001215,"changeRateWTD":0,"changeRateMTD":-0.000813,"changeRateQTD":-0.012522,"changeRateYTD":0.011523,"amount":3562.194176,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.032031,"volumeRatio":0.121837,"committee":-0.923077,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62679000,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:10 EDT","volume":6,"amount":147.48,"timestamp":1789589404389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":50038,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.001958,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":6000,"bidSize":1202,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":519394.445726,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":2.975382,"committee":-0.666204,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:10 EDT","volume":1,"amount":10.38,"timestamp":1789589404869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.714286,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":46.75,"close":46.75,"volume":8,"market":"US","high":46.75,"low":46.75,"preClose":46.75,"open":46.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":189510475,"askSize":166,"bidSize":95,"askPrice":48.43,"bidPrice":47,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.024517,"changeRate20Day":-0.026447,"changeRate60Day":-0.00426,"changeRateWTD":-0.016307,"changeRateMTD":-0.029523,"changeRateQTD":0.032237,"changeRateYTD":-0.281101,"amount":375.640015,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.737943,"volumeRatio":0.002803,"committee":-0.272031,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184758524.5,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"16:15 EDT","volume":9,"amount":420.75,"timestamp":1789589700310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.75,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":213,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":591,"bidSize":1400,"askPrice":10.15,"bidPrice":10.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":2161.949919,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.067775,"committee":0.406328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":1,"amount":10.15,"timestamp":1789589404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.31,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.4711,"close":68.4711,"volume":14,"market":"US","high":68.4711,"low":68.4711,"preClose":68.4711,"open":68.4711,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":326607147,"askSize":1000,"bidSize":1000,"askPrice":69.4,"bidPrice":69.25,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.007639,"changeRate20Day":-0.035487,"changeRate60Day":0.00433,"changeRateWTD":-0.016197,"changeRateMTD":-0.030418,"changeRateQTD":-0.011462,"changeRateYTD":0.058536,"amount":970.981583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.030408,"floatMarketCap":326607147,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"16:10 EDT","volume":6,"amount":410.8266,"timestamp":1789589404391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.47109985351562,"preClose":68.47109985351562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":10,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":7000,"bidSize":183326,"askPrice":10.35,"bidPrice":10.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000484,"changeRate20Day":0.003874,"changeRate60Day":0.00878,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":103.499756,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.004888,"committee":0.926442,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":1,"amount":10.35,"timestamp":1789601403915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":145,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0.000008,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":313,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.004364,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":1512.350044,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":425.204978,"committee":0.938706,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}