US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	145	1.51K	0.00%	262.62M	0.00%	-0.19%	+0.44%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp I US PALO	10.08	0.00%	0.00	11	110.22	0.00%	212.56M	+1.08%	+1.29%	+1.59%	+1.59%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Par Pacific US PARR	84.90	0.00%	0.00	223.44K	18.90M	3.26%	4.26B	+1.57%	+10.07%	+67.46%	+141.61%
Federated Hermes Enhanced Income ETF US PAYR	54.50	0.00%	0.00	5K	252.95K	0.11%	73.58M	-0.75%	-3.40%	+1.27%	+7.74%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.48	0.00%	0.00	7	220.90	0.00%	36.52M	+0.20%	+0.07%	+1.71%	+8.66%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.86	0.00%	0.00	8	255.94	0.00%	39.82M	+0.02%	-0.52%	+1.91%	+6.33%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.46	0.00%	0.00	8	252.70	0.00%	37.76M	+0.14%	-0.10%	+2.36%	+6.76%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.40	0.00%	0.00	6	195.08	0.00%	40.51M	+0.05%	-0.14%	+1.70%	+6.42%
Pathfinder US PBHC	16.87	0.00%	0.00	72	1.24K	0.00%	105.55M	-1.92%	+3.31%	+4.78%	+19.56%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.77	0.00%	0.00	6	197.44	0.00%	65.87M	-0.03%	-0.14%	+1.61%	+6.12%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.14	0.00%	0.00	8	250.12	0.00%	57.62M	-0.06%	-0.78%	+1.72%	+4.09%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.57	0.00%	0.00	7	228.71	0.00%	35.82M	+0.06%	-0.07%	+2.08%	+6.78%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.57	0.00%	0.00	6	190.11	0.00%	37.89M	+0.10%	-0.33%	+1.93%	+5.18%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.52	0.00%	0.00	6	189.78	0.00%	35.93M	+0.11%	-0.16%	+1.99%	+7.25%
Pacer Barings Secured Credit Flex ETF US PBSC	25.16	0.00%	0.00	41	1.03K	0.00%	101.88M	+0.04%	-0.70%	+0.22%	+0.22%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%

1 ...196 197 198 199 200 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":145,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0.000008,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":313,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.004364,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":1512.350044,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":425.204978,"committee":0.938706,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":50,"bidSize":100,"askPrice":11,"bidPrice":9.89,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.078,"close":10.078,"volume":11,"market":"US","high":10.078,"low":10.078,"preClose":10.078,"open":10.078,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":212560137,"askSize":91,"bidSize":207118,"askPrice":10.03,"bidPrice":9.97,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.010832,"changeRate20Day":0.012864,"changeRate60Day":0.015927,"changeRateWTD":0.010832,"changeRateMTD":0.009314,"changeRateQTD":0.016953,"changeRateYTD":0.015927,"amount":110.216333,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6225.584659,"volumeRatio":0.003205,"committee":0.999122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153835631,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":10.078,"preClose":10.078,"latestTime":"16:10 EDT","volume":7,"amount":70.175,"timestamp":1789589404392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARR","nameCN":"Par Pacific","changeRate":0,"change":0,"latestPrice":84.9,"close":84.9,"volume":223443,"market":"US","high":85.83,"low":83.065,"preClose":84.9,"open":83.3,"turnoverRate":0.004698,"peRate":4.968108,"amplitude":0.032568,"marketValue":4257249117.3,"askSize":11,"bidSize":142,"askPrice":85.01,"bidPrice":84.77,"week52High":87.03,"week52Low":33.21,"changeRate5Day":0.015672,"changeRate20Day":0.100739,"changeRate60Day":0.674556,"changeRateWTD":0.002953,"changeRateMTD":0.062312,"changeRateQTD":0.513909,"changeRateYTD":1.41605,"amount":18895595.924034,"eps":17.089001,"lyrEps":7.16,"lyrPeRate":11.857542,"pbRate":2.147478,"volumeRatio":0.721402,"committee":0.856209,"roa":0.168708,"roe":0.534887,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4038228257.4,"shortable":3,"shares":50144277,"floatShares":47564526,"preHourTrading":{"tag":"盘前","latestPrice":85.8104,"preClose":84.9,"latestTime":"09:25 EDT","volume":1713,"amount":142764.289275,"timestamp":1789651534237,"change":0.9103999999999957,"changeRate":0.010723203769140113},"postHourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":84.9,"latestTime":"19:59 EDT","volume":18084,"amount":1535350.8137,"timestamp":1789603191119,"change":0.009999999999990905,"changeRate":0.00011778563015301419},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":84.9000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.676,"impliedVolPercentile":0.6175},{"symbol":"PAYR","nameCN":"Federated Hermes Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":54.5,"close":54.5,"volume":4645,"market":"US","high":54.5,"low":54.44,"preClose":54.5,"open":54.465,"turnoverRate":0.003441,"peRate":0,"amplitude":0.001101,"marketValue":73575000,"askSize":300,"bidSize":300,"askPrice":55.58,"bidPrice":53.62,"week52High":57.865,"week52Low":47.89,"changeRate5Day":-0.007505,"changeRate20Day":-0.034044,"changeRate60Day":0.012678,"changeRateWTD":-0.009935,"changeRateMTD":-0.016153,"changeRateQTD":0.015843,"changeRateYTD":0.077414,"amount":252950.234547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9621,"divideRate":0.072699,"floatMarketCap":73575000,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"16:15 EDT","volume":9,"amount":490.5,"timestamp":1789589700278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.4839,"close":31.4839,"volume":7,"market":"US","high":31.4839,"low":31.4839,"preClose":31.4839,"open":31.4839,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36521355.4839,"askSize":800,"bidSize":800,"askPrice":31.58,"bidPrice":31.53,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.002034,"changeRate20Day":0.000741,"changeRate60Day":0.017112,"changeRateWTD":-0.000194,"changeRateMTD":-0.001636,"changeRateQTD":0.015128,"changeRateYTD":0.086588,"amount":220.895002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36521355.4839,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.8551,"close":31.8551,"volume":8,"market":"US","high":31.8551,"low":31.8551,"preClose":31.8551,"open":31.8551,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39818906.8551,"askSize":100,"bidSize":700,"askPrice":32.66,"bidPrice":31.99,"week52High":32.21,"week52Low":29.148,"changeRate5Day":0.00016,"changeRate20Day":-0.005169,"changeRate60Day":0.019053,"changeRateWTD":-0.003282,"changeRateMTD":-0.005997,"changeRateQTD":0.013851,"changeRateYTD":0.063286,"amount":255.937149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004787,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39818906.8551,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:10 EDT","volume":4,"amount":127.4204,"timestamp":1789589404395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.4635,"close":31.4635,"volume":8,"market":"US","high":31.4635,"low":31.4635,"preClose":31.4635,"open":31.4635,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":37756231.4635,"askSize":700,"bidSize":700,"askPrice":31.62,"bidPrice":31.59,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":0.001384,"changeRate20Day":-0.001022,"changeRate60Day":0.023573,"changeRateWTD":-0.002109,"changeRateMTD":-0.003541,"changeRateQTD":0.016627,"changeRateYTD":0.067645,"amount":252.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37756231.4635,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:10 EDT","volume":1,"amount":31.4635,"timestamp":1789589404395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.395,"close":32.395,"volume":6,"market":"US","high":32.395,"low":32.395,"preClose":32.395,"open":32.395,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40506740.395,"askSize":700,"bidSize":700,"askPrice":32.55,"bidPrice":32.51,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":0.000463,"changeRate20Day":-0.00139,"changeRate60Day":0.016952,"changeRateWTD":-0.002002,"changeRateMTD":-0.003635,"changeRateQTD":0.014964,"changeRateYTD":0.064155,"amount":195.075005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40506740.395,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":72,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0.00002,"peRate":617.993999,"amplitude":0,"marketValue":105547087.52,"askSize":100,"bidSize":102,"askPrice":18.05,"bidPrice":16.96,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":-0.019186,"changeRate20Day":0.033068,"changeRate60Day":0.047826,"changeRateWTD":-0.019756,"changeRateMTD":0.073838,"changeRateQTD":0.062343,"changeRateYTD":0.195606,"amount":1242.035568,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.839381,"volumeRatio":0.079954,"committee":0.009901,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023711,"floatMarketCap":60500881,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:10 EDT","volume":6,"amount":101.22,"timestamp":1789589404395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.77,"close":32.77,"volume":6,"market":"US","high":32.77,"low":32.77,"preClose":32.77,"open":32.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65867732.77,"askSize":700,"bidSize":700,"askPrice":32.94,"bidPrice":32.89,"week52High":32.99,"week52Low":29.92,"changeRate5Day":-0.000305,"changeRate20Day":-0.001447,"changeRate60Day":0.016127,"changeRateWTD":-0.002435,"changeRateMTD":-0.00396,"changeRateQTD":0.015048,"changeRateYTD":0.061205,"amount":197.439995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65867732.77,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.14,"close":31.14,"volume":8,"market":"US","high":31.14,"low":31.14,"preClose":31.14,"open":31.14,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":57621487.14,"askSize":700,"bidSize":700,"askPrice":31.31,"bidPrice":31.27,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.000642,"changeRate20Day":-0.007806,"changeRate60Day":0.017225,"changeRateWTD":-0.003839,"changeRateMTD":-0.006575,"changeRateQTD":0.009728,"changeRateYTD":0.040949,"amount":250.124802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57621487.14,"shortable":3,"shares":1850401,"floatShares":1850401,"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.14,"latestTime":"16:10 EDT","volume":4,"amount":124.56,"timestamp":1789589404396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.568,"close":32.568,"volume":7,"market":"US","high":32.568,"low":32.568,"preClose":32.568,"open":32.568,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35824832.568,"askSize":700,"bidSize":700,"askPrice":32.71,"bidPrice":32.68,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":0.000553,"changeRate20Day":-0.000703,"changeRate60Day":0.0208,"changeRateWTD":-0.001594,"changeRateMTD":-0.002988,"changeRateQTD":0.014788,"changeRateYTD":0.067803,"amount":228.714981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35824832.568,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.571,"close":31.571,"volume":6,"market":"US","high":31.571,"low":31.571,"preClose":31.571,"open":31.571,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37885231.571,"askSize":700,"bidSize":700,"askPrice":31.73,"bidPrice":31.69,"week52High":31.83,"week52Low":29.27,"changeRate5Day":0.000983,"changeRate20Day":-0.003305,"changeRate60Day":0.01932,"changeRateWTD":-0.002496,"changeRateMTD":-0.004763,"changeRateQTD":0.012599,"changeRateYTD":0.051841,"amount":190.114998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.0007,"floatMarketCap":37885231.571,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.53,"latestTime":"16:10 EDT","volume":4,"amount":126.284,"timestamp":1789589404396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.5151,"close":31.5151,"volume":6,"market":"US","high":31.5151,"low":31.5151,"preClose":31.5151,"open":31.5151,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35927245.5151,"askSize":700,"bidSize":700,"askPrice":31.7,"bidPrice":31.67,"week52High":31.73,"week52Low":28.47,"changeRate5Day":0.001115,"changeRate20Day":-0.001606,"changeRate60Day":0.019906,"changeRateWTD":-0.003002,"changeRateMTD":-0.00414,"changeRateQTD":0.017154,"changeRateYTD":0.072489,"amount":189.775806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35927245.5151,"shortable":3,"shares":1140001,"floatShares":1140001,"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.46,"latestTime":"16:04 EDT","volume":1,"amount":31.5151,"timestamp":1789589043510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.1562,"close":25.1562,"volume":41,"market":"US","high":25.1562,"low":25.1562,"preClose":25.1562,"open":25.1562,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":101882610,"askSize":200,"bidSize":200,"askPrice":25.22,"bidPrice":25.17,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":0.000445,"changeRate20Day":-0.00703,"changeRate60Day":0.002239,"changeRateWTD":-0.001738,"changeRateMTD":-0.002356,"changeRateQTD":0.00076,"changeRateYTD":0.002239,"amount":1033.22052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007517,"floatMarketCap":101882610,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":5,"amount":125.781,"timestamp":1789589404396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0}]}}}