| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerging Markets Internet ETFUS EMQQ | 31.59 | +0.07% | +0.02 | 28.58K | 905.02K | 0.83% | 236.90M | -1.80% | -8.11% | +3.03% | -21.73% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.20 | +0.07% | +0.04 | 21.59K | 1.08M | 0.16% | 284.13M | +0.01% | -0.65% | -0.96% | -1.03% |
Utz Brands, Inc.US UTZ | 14.27 | +0.07% | +0.01 | 1.40M | 20.02M | 0.46% | 2.05B | +0.28% | +0.85% | +102.41% | +37.48% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | +0.07% | +0.02 | 33.63K | 959.56K | 0.07% | 26.37M | +0.04% | +0.19% | +1.42% | +5.75% |
A.O. SmithUS AOS | 56.93 | +0.07% | +0.04 | 1.06M | 60.30M | 2.69% | 7.74B | +0.39% | -10.77% | -0.89% | -14.88% |
GreenbrierUS GBX | 42.66 | +0.07% | +0.03 | 282.32K | 12.04M | 2.60% | 1.32B | 0.00% | -6.24% | -14.95% | -8.73% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.33 | +0.07% | +0.03 | 1K | 36.98K | 0.10% | 63.57M | +0.25% | +0.43% | +2.50% | +8.26% |
National BanksharesUS NKSH | 42.44 | +0.07% | +0.03 | 14.59K | 621.18K | 2.05% | 270.17M | -0.09% | +3.08% | +15.77% | +26.57% |
Cousins PropertiesUS CUZ | 28.29 | +0.07% | +0.02 | 1.37M | 38.84M | 2.46% | 4.65B | +1.25% | -3.61% | -1.98% | +9.74% |
Hoya Capital Housing ETFUS HOMZ | 42.43 | +0.07% | +0.03 | 2K | 94.54K | 1.34% | 32.88M | -0.84% | -8.85% | -5.52% | -6.46% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.57 | +0.07% | +0.07 | 14 | 1.47K | 0.00% | 13.80M | -0.01% | -1.61% | -2.29% | -2.48% |
Delek Logistics Partners LPUS DKL | 56.30 | +0.07% | +0.04 | 230.11K | 13.06M | 2.19% | 3.22B | -1.23% | +2.85% | +12.87% | +26.18% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.96 | +0.07% | +0.01 | 33.46K | 465.90K | 2.65% | 118.03M | -1.83% | -4.90% | -6.25% | -3.86% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.07% | +0.03 | 35.62K | 1.50M | 0.26% | 343.35M | +0.26% | +0.72% | +3.25% | +8.42% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | +0.07% | +0.02 | 1K | 28.79K | 0.06% | 111.59M | -0.14% | -1.16% | -0.55% | -1.06% |
AmtechUS ASYS | 13.86 | +0.07% | +0.01 | 296.04K | 4.16M | 5.42% | 242.33M | -7.97% | -6.48% | -31.82% | +10.44% |
ECB Bancorp IncUS ECBK | 20.76 | +0.07% | +0.02 | 4K | 89.74K | 3.76% | 181.55M | -0.31% | +0.36% | +3.10% | +19.35% |
Legacy Housing CorpUS LEGH | 27.64 | +0.07% | +0.02 | 34.48K | 956.27K | 1.47% | 659.73M | +0.55% | -3.09% | +11.90% | +41.60% |
Western New England Bancorp IncUS WNEB | 13.80 | +0.07% | +0.01 | 39.27K | 543.32K | 5.95% | 277.73M | +0.88% | +0.44% | -1.71% | +9.35% |
Premium Income 30 Barrier ETFUS JULJ | 25.08 | +0.07% | +0.02 | 4K | 110.93K | 0.16% | 13.79M | +0.08% | +0.25% | +0.08% | +0.64% |