| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.34 | +0.07% | +0.06 | 174.19K | 13.13M | 0.15% | 1.02B | +0.03% | -1.14% | -1.53% | -1.45% |
CoastalSouth Bancshares, Inc.US COSO | 27.25 | +0.07% | +0.02 | 229.19K | 6.25M | 0.99% | 326.43M | -1.16% | +0.85% | +0.37% | +17.20% |
Duff & Phelps Global Utility IncomeUS DPG | 13.55 | +0.07% | +0.01 | 72.75K | 986.79K | 1.18% | 487.76M | -2.52% | -8.94% | -4.98% | +6.61% |
ResMedUS RMD | 228.42 | +0.07% | +0.17 | 1.09M | 247.21M | 1.97% | 32.95B | +4.03% | -0.97% | +19.43% | -5.17% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.28 | +0.07% | +0.08 | 6K | 621.21K | 0.06% | 115.32M | +0.14% | +0.02% | +0.02% | +0.24% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.58 | +0.08% | +0.02 | 122.96K | 3.27M | 0.41% | 277.76M | +1.22% | +1.41% | -0.60% | +3.02% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.08% | +0.02 | 9K | 240.11K | 0.72% | 0 | +0.27% | +0.50% | +3.67% | +3.26% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.42 | +0.08% | +0.04 | 277 | 13.70K | 0.00% | 37.57M | -0.08% | -0.59% | -0.57% | -1.71% |
EGH Acquisition CorpUS EGHA | 10.40 | +0.08% | +0.01 | 25.06K | 260.66K | 0.00% | 213.20M | +0.08% | +0.39% | +0.78% | +2.67% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.99 | +0.08% | +0.02 | 23.06K | 530.40K | 0.57% | 16.79M | +0.51% | -3.49% | -2.53% | -2.63% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.81 | +0.08% | +0.02 | 77.64K | 2.00M | 0.19% | 258.10K | 0.00% | 0.00% | 0.00% | 0.00% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.59 | +0.08% | +0.04 | 276.60K | 14.27M | 0.11% | 4.00B | +0.02% | -0.98% | -0.79% | -1.43% |
Fidelity Disruptive Finance ETFUS FDFF | 35.71 | +0.08% | +0.03 | 5K | 162.72K | 0.59% | 44.44M | -1.79% | -4.24% | +9.47% | +0.24% |
iShares Floating Rate Bond ETFUS FLOT | 51.00 | +0.08% | +0.04 | 2.67M | 136.00M | 0.06% | 10.80B | +0.14% | +0.06% | 0.00% | +0.28% |
Stanley Black & DeckerUS SWK | 89.12 | +0.08% | +0.07 | 1.59M | 142.17M | 3.86% | 13.46B | -0.12% | -10.70% | +6.34% | +19.98% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.44 | +0.08% | +0.02 | 136.61K | 3.47M | 0.28% | 1.67B | -0.04% | -2.38% | -3.33% | -3.85% |
Gladstone Investment CorpUS GAINI | 25.43 | +0.08% | +0.02 | 8K | 206.62K | 0.59% | 932.99M | +0.23% | -0.47% | -0.51% | -0.82% |
Applied Aerospace & DefenseUS AADX | 12.70 | +0.08% | +0.01 | 1.52M | 19.53M | 5.79% | 2.19B | +10.05% | -26.46% | -30.79% | -36.50% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.32 | +0.08% | +0.02 | 311 | 7.84K | 0.00% | 13.29M | -0.16% | -1.13% | -1.31% | -1.97% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.30 | +0.08% | +0.02 | 3K | 66.90K | 0.16% | 941.16M | +0.16% | -0.08% | -0.08% | -0.67% |