| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar SMID Moat ETFUS SMOT | 38.75 | +0.05% | +0.02 | 19.80K | 769.30K | 0.90% | 314.84M | -0.82% | -5.69% | +1.92% | +7.04% |
First Citizens BancShares Inc (DE)US FCNCP | 19.08 | +0.05% | +0.01 | 5K | 102.81K | 1.15% | 263.30M | -1.55% | -3.68% | -4.70% | -5.54% |
Sun CommunitiesUS SUI | 114.95 | +0.05% | +0.06 | 994.89K | 114.80M | 1.31% | 14.00B | +0.02% | -5.82% | -3.81% | -7.23% |
GreenPower Motor Company Inc.US GP | 0.7651 | +0.05% | +0.0004 | 106.11K | 81.03K | 1.86% | 6.73M | +1.53% | -51.88% | -39.28% | -1.96% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.13 | +0.05% | +0.02 | 119 | 4.42K | 0.00% | 16.71M | +0.20% | +0.56% | +3.62% | +10.91% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | +0.05% | +0.02 | 4K | 107.24K | 0.03% | 94.69M | +0.05% | -0.11% | -0.03% | +0.27% |
LiveRamp Holdings, Inc.US RAMP | 37.89 | +0.05% | +0.02 | 820.80K | 31.13M | 0.53% | 2.30B | +0.37% | +0.48% | +0.77% | +29.01% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.65 | +0.05% | +0.01 | 69.38K | 1.30M | 0.48% | 94.18M | -0.35% | -1.79% | -2.51% | -5.74% |
Simulations PlusUS SLP | 18.44 | +0.05% | +0.01 | 69.08K | 1.27M | 0.11% | 371.47M | +0.11% | +0.38% | +1.60% | +1.15% |
AvistaUS AVA | 36.76 | +0.05% | +0.02 | 535.96K | 19.73M | 0.99% | 3.08B | -1.00% | -4.12% | -9.64% | -4.62% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | +0.05% | +0.02 | 3K | 86.85K | 0.04% | 13.22M | -0.02% | -0.27% | +0.89% | +4.90% |
Invesco CurrencyShares Euro TrustUS FXE | 105.91 | +0.06% | +0.06 | 81.83K | 8.67M | 0.22% | 381.28M | -1.14% | -1.73% | +0.84% | -2.35% |
FirstUS FNLC | 35.09 | +0.06% | +0.02 | 29.73K | 1.05M | 1.65% | 395.67M | +0.14% | +1.62% | +3.63% | +32.72% |
TiptreeUS TIPT | 17.54 | +0.06% | +0.01 | 184.98K | 3.24M | 1.85% | 653.18M | -1.74% | -4.10% | -0.74% | -4.00% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.21 | +0.06% | +0.02 | 385.48K | 10.10M | 0.27% | 788.92M | +0.38% | -0.46% | -0.11% | -1.02% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.52 | +0.06% | +0.01 | 38.26K | 976.22K | 0.16% | 125.05M | -0.66% | -0.99% | -2.69% | -1.94% |
Dimensional U.S. Targeted Value ETFUS DFAT | 69.41 | +0.06% | +0.04 | 182.33K | 12.69M | 1.04% | 14.23B | -0.87% | -3.18% | +1.60% | +16.58% |
Pitney BowesUS PBI | 17.32 | +0.06% | +0.01 | 1.69M | 29.22M | 1.76% | 2.37B | +2.06% | +7.64% | +1.58% | +63.86% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.76 | +0.06% | +0.03 | 178 | 9.21K | 0.00% | 15.53M | +0.19% | +0.68% | +2.34% | +3.40% |
Luxfer Holdings PLCUS LXFR | 17.22 | +0.06% | +0.01 | 262.87K | 4.53M | 0.29% | 460.79M | -0.35% | +0.64% | -7.72% | +27.27% |