| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Financials AlphaDEX FundUS FXO | 63.93 | +0.06% | +0.04 | 23.20K | 1.48M | 0.76% | 1.09B | -1.34% | -2.74% | +2.93% | +5.93% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.58 | +0.06% | +0.02 | 6K | 157.53K | 0.29% | 19.66M | +0.00% | -2.07% | -3.08% | -1.70% |
Absolute Select Value ETFUS ABEQ | 38.58 | +0.06% | +0.02 | 54.33K | 2.09M | 0.62% | 143.73M | +0.20% | -1.62% | +2.80% | +7.62% |
Avidbank Holdings, Inc.US AVBH | 31.37 | +0.06% | +0.02 | 34.13K | 1.07M | 1.36% | 343.53M | -0.73% | -2.15% | -4.07% | +18.11% |
Dimensional National Municipal Bond ETFUS DFNM | 46.81 | +0.06% | +0.03 | 540.68K | 25.32M | 0.26% | 2.26B | -0.13% | -1.80% | -2.94% | -2.82% |
First National CorpUS FXNC | 30.87 | +0.06% | +0.02 | 14.37K | 445.98K | 1.49% | 278.16M | -0.13% | +0.46% | +3.21% | +22.31% |
Boot BarnUS BOOT | 122.83 | +0.07% | +0.08 | 678.58K | 83.32M | 3.71% | 3.73B | -12.69% | -27.39% | -29.23% | -30.40% |
Davis Select Worldwide ETFUS DWLD | 45.94 | +0.07% | +0.03 | 12.87K | 593.41K | 1.20% | 581.14M | -0.67% | -4.14% | -0.13% | -1.50% |
Source Capital IncUS SOR | 45.70 | +0.07% | +0.03 | 5K | 245.60K | 0.95% | 375.09M | -1.19% | -2.18% | +1.76% | -0.13% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.85 | +0.07% | +0.02 | 13.68K | 339.71K | 0.32% | 27.33M | -0.56% | -0.84% | -2.63% | -1.55% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.91 | +0.07% | +0.03 | 4K | 151.51K | 0.26% | 200.36M | -0.52% | -3.29% | +1.00% | +7.36% |
Ohio Valley BancUS OVBC | 44.91 | +0.07% | +0.03 | 18.64K | 840.53K | 1.63% | 211.57M | -3.67% | +0.45% | -9.24% | +12.33% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.39 | +0.07% | +0.06 | 12.01K | 1.07M | 0.25% | 328.60M | -0.16% | -0.79% | -0.95% | -1.78% |
Home BancSharesUS HOMB | 29.76 | +0.07% | +0.02 | 1.04M | 30.90M | 1.31% | 5.97B | -0.03% | -2.14% | +5.61% | +7.13% |
Illinois ToolUS ITW | 267.51 | +0.07% | +0.18 | 1.03M | 274.94M | 1.92% | 76.19B | +0.87% | -5.89% | +2.24% | +8.61% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.47 | +0.07% | +0.01 | 19 | 221.29 | 0.00% | 38.84M | +0.49% | -3.53% | -0.95% | +5.99% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.76 | +0.07% | +0.04 | 245.27K | 14.43M | 0.29% | 440.70M | -1.08% | +1.28% | +3.45% | +0.15% |
TCW High Yield Bond ETFUS HYBX | 29.29 | +0.07% | +0.02 | 105.49K | 3.10M | 0.05% | 28.49M | -0.32% | -1.25% | -1.43% | -2.11% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.15 | +0.07% | +0.04 | 56.03K | 2.87M | 0.14% | 459.33M | -0.02% | -0.97% | -1.03% | -1.45% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.68 | +0.07% | +0.07 | 72.01K | 7.32M | 0.05% | 1.56B | +0.13% | +0.27% | +0.97% | +1.65% |