| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.29 | +0.09% | +0.09 | 3K | 316.40K | 0.01% | 18.67M | -0.39% | -0.58% | -1.57% | -1.51% |
BP PLCUS BP | 45.42 | +0.09% | +0.04 | 7.69M | 348.79M | 1.59% | 118.89B | -1.43% | +3.86% | +15.48% | +30.78% |
AssurantUS AIZ | 283.81 | +0.09% | +0.25 | 449.07K | 127.64M | 1.89% | 14.00B | +1.01% | +1.98% | +6.98% | +17.84% |
MorningstarUS MORN | 202.85 | +0.09% | +0.18 | 234.73K | 47.59M | 2.40% | 7.61B | +5.02% | -5.05% | +29.86% | -6.65% |
Cactus Inc.US WHD | 67.26 | +0.09% | +0.06 | 667.07K | 45.08M | 2.11% | 5.40B | -1.67% | -8.78% | +27.29% | +47.24% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.88 | +0.09% | +0.05 | 5K | 250.73K | 0.06% | 34.42M | +0.05% | -0.39% | -0.60% | -0.40% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.09% | +0.05 | 176.15K | 8.79M | 0.94% | 210.47M | +0.16% | +0.07% | -0.02% | -0.49% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.40 | +0.09% | +0.04 | 1K | 48.24K | 0.32% | 4.88M | -3.89% | -5.62% | -16.26% | -11.28% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.68 | +0.09% | +0.03 | 49.96K | 1.88M | 0.42% | 303.71M | -0.50% | -2.61% | -0.15% | +3.63% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | +0.09% | +0.02 | 359.88K | 7.89M | 0.09% | 2.04B | -0.09% | -0.81% | -0.72% | -1.92% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.27 | +0.09% | +0.10 | 75.18K | 8.25M | 1.24% | 4.80B | -1.17% | -6.49% | -4.01% | +16.01% |
Kimberly-ClarkUS KMB | 98.19 | +0.09% | +0.09 | 3.43M | 336.69M | 1.71% | 32.59B | -0.29% | -10.64% | -5.54% | -2.68% |
Yesway, Inc.US YSWY | 21.76 | +0.09% | +0.02 | 366.98K | 7.97M | 2.22% | 1.38B | -1.67% | -15.53% | +0.65% | +8.80% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.74 | +0.09% | +0.02 | 177 | 3.85K | 0.00% | 2.02M | -0.15% | -3.99% | -9.83% | -24.94% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 144.99 | +0.09% | +0.13 | 820 | 119.10K | 0.00% | 278.39M | +0.01% | -3.96% | +2.64% | +8.87% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.09% | +0.01 | 851 | 9.23K | 0.09% | 72.54M | +0.65% | +0.37% | +1.98% | +3.93% |
StateUS STT | 183.07 | +0.09% | +0.17 | 1.46M | 268.71M | 1.78% | 50.67B | -4.30% | -1.47% | +5.38% | +41.90% |
Vanguard Short Duration Bond ETFUS VSDB | 75.18 | +0.09% | +0.07 | 71.28K | 5.36M | 0.12% | 1.02B | -0.14% | -1.12% | -1.22% | -1.70% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.08 | +0.09% | +0.07 | 15.75K | 1.18M | 0.08% | 112.61M | -0.04% | -0.62% | -0.52% | +0.05% |
Badger MeterUS BMI | 127.62 | +0.09% | +0.12 | 297.44K | 38.01M | 3.29% | 3.70B | +2.09% | -2.54% | -0.15% | -26.83% |