| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.79 | +0.18% | +0.05 | 6K | 190.01K | 0.33% | 412.36M | -0.07% | -3.72% | +1.21% | +10.88% |
Gotham 1000 Value ETFUS GVLU | 28.18 | +0.18% | +0.05 | 5K | 136.53K | 0.36% | 250.80M | -0.06% | -3.38% | +8.24% | +14.33% |
Industrial Select Sector SPDR FundUS XLI | 169.01 | +0.18% | +0.30 | 5.85M | 991.32M | 1.69% | 30.75B | -0.90% | -7.11% | -5.13% | +8.95% |
Jerash Holdings (US), Inc.US JRSH | 5.62 | +0.18% | +0.01 | 87.49K | 490.72K | 4.10% | 71.37M | +6.64% | +4.66% | +19.07% | +84.26% |
Dana Concentrated Dividend ETFUS DIVE | 27.50 | +0.18% | +0.05 | 1K | 37.24K | 0.26% | 47.12M | -0.25% | -1.13% | +8.85% | +8.18% |
TFS Financial CorpUS TFSL | 16.81 | +0.18% | +0.03 | 595.68K | 10.03M | 1.58% | 4.72B | -1.58% | -2.89% | -0.41% | +25.64% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.93 | +0.18% | +0.08 | 16.26K | 746.63K | 0.47% | 321.51M | -0.09% | -1.46% | -1.48% | -2.55% |
CuriosityStream Inc.US CURI | 2.80 | +0.18% | +0.01 | 399.73K | 1.13M | 2.33% | 165.71M | +3.14% | -4.28% | +12.70% | -26.45% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.48 | +0.18% | +0.08 | 8K | 359.62K | 0.32% | 195.69M | -0.41% | -2.14% | -1.39% | -3.59% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.76 | +0.18% | +0.05 | 156.80K | 4.37M | 0.56% | 570.47M | -0.39% | -4.34% | -3.64% | +8.80% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.82 | +0.18% | +0.04 | 13 | 326.00 | 0.00% | 4.97M | +0.08% | +1.58% | +3.14% | -3.60% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.02 | +0.18% | +0.06 | 72.27K | 2.39M | 0.58% | 576.20M | -1.76% | -1.28% | +3.93% | +24.89% |
Weitz Short Duration Bond ETFUS WSDB | 24.76 | +0.18% | +0.05 | 210 | 5.19K | 0.20% | 7.43M | -0.06% | -0.79% | -0.90% | -1.04% |
GE AerospaceUS GE | 313.47 | +0.18% | +0.57 | 5.33M | 1.68B | 1.67% | 325.24B | -3.29% | -12.00% | -12.06% | +1.77% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.72 | +0.18% | +0.09 | 3K | 151.28K | 0.01% | 65.40M | -0.16% | -1.19% | -1.43% | -2.74% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | +0.18% | +0.09 | 25.42K | 1.26M | 0.20% | 150.44M | -0.20% | -1.57% | 0.00% | -1.10% |
Vanguard Short-Term Bond ETFUS BSV | 76.77 | +0.18% | +0.14 | 2.44M | 187.41M | 0.08% | 46.26B | -0.07% | -1.17% | -1.27% | -2.59% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.84 | +0.18% | +0.04 | 25.34K | 556.22K | 0.96% | 576.84M | -0.73% | -3.15% | -5.62% | -10.12% |
MAN Active Income ETFUS MANI | 26.16 | +0.18% | +0.05 | 215 | 5.65K | 0.00% | 25.11M | +0.33% | +0.83% | +0.82% | +4.75% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.52 | +0.18% | +0.18 | 60 | 5.83K | 0.00% | 9.65M | -0.59% | -1.40% | -2.50% | -3.33% |