| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.16% | +0.04 | 28.53K | 695.70K | 0.31% | 248.88M | +0.08% | -1.65% | -2.26% | -2.75% |
Thornburg Premium Income Builder ETFUS THOR | 26.05 | +0.16% | +0.04 | 24.63K | 641.97K | 0.54% | 31.27M | -0.25% | -1.66% | +4.30% | +136.86% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.54 | +0.16% | +0.06 | 5K | 193.95K | 0.14% | 118.76M | +0.21% | +0.55% | +2.44% | +5.21% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,743.62 | +0.16% | +9.45 | 0 | 0 | 0.85% | 0 | -0.78% | -9.57% | -3.52% | -23.72% |
CloroxUS CLX | 85.00 | +0.17% | +0.14 | 3.93M | 332.82M | 2.82% | 10.28B | -4.25% | -21.22% | -8.25% | -15.70% |
LegalZoom.com, IncUS LZ | 6.07 | +0.17% | +0.01 | 2.45M | 14.93M | 3.38% | 1.04B | +2.71% | +3.58% | +7.05% | -38.87% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.94 | +0.17% | +0.08 | 9K | 443.41K | 0.22% | 155.80M | -0.16% | -0.98% | -1.00% | -1.92% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.12 | +0.17% | +0.03 | 39.66K | 718.61K | 0.21% | 104.19M | -1.04% | -1.25% | +1.74% | -0.66% |
Vici PropertiesUS VICI | 24.11 | +0.17% | +0.04 | 9.04M | 218.22M | 1.00% | 26.55B | -2.51% | -8.57% | -9.43% | -14.26% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.08 | +0.17% | +0.05 | 13 | 365.00 | 0.00% | 14.89M | +0.23% | +0.37% | +1.11% | +4.08% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 18.01K | 139.92K | 1.63% | 145.03M | -1.53% | -6.41% | -7.08% | +1.04% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | +0.17% | +0.01 | 41.13K | 245.84K | 2.52% | 140.79M | -5.09% | -11.56% | +0.51% | -13.35% |
Analog DevicesUS ADI | 362.65 | +0.17% | +0.61 | 2.85M | 1.04B | 3.23% | 175.73B | +0.39% | -2.84% | -10.95% | +33.72% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.70 | +0.17% | +0.04 | 34.67K | 823.06K | 0.55% | 133.91M | -0.50% | -4.01% | -5.78% | -3.42% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | +0.17% | +0.03 | 20.86K | 359.05K | 1.41% | 118.78M | 0.00% | -2.13% | -1.96% | -4.47% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | +0.17% | +0.08 | 8K | 375.59K | 0.09% | 52.50M | -0.09% | -1.21% | -1.42% | -2.63% |
NorthernUS NTRS | 176.94 | +0.17% | +0.30 | 852.81K | 150.90M | 1.80% | 32.37B | -5.48% | -4.56% | +0.39% | +29.54% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.03 | +0.17% | +0.02 | 7K | 91.90K | 0.54% | 521.14K | -19.27% | -25.60% | 0.00% | -37.12% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.47 | +0.17% | +0.05 | 208 | 5.51K | 0.00% | 3.71M | +0.23% | +0.55% | +1.75% | +4.65% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.17% | +0.09 | 84.35K | 4.20M | 0.13% | 89.64M | +0.22% | +0.17% | 0.00% | +0.40% |