| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Preferred Income ETFUS PRIZ | 25.02 | +0.16% | +0.04 | 671 | 16.80K | 0.10% | 5.25M | +0.02% | -0.34% | -0.08% | -0.08% |
Coca-Cola Femsa SAB de CVUS KOF | 112.51 | +0.16% | +0.18 | 137.06K | 15.43M | 1.61% | 23.63B | +1.71% | -0.64% | +5.15% | +18.79% |
DMC GlobalUS BOOM | 6.25 | +0.16% | +0.01 | 75.22K | 472.32K | 2.56% | 128.04M | -4.87% | -13.43% | -6.02% | -6.58% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.99 | +0.16% | +0.08 | 174.49K | 8.72M | 0.16% | 1.44B | +0.12% | -0.48% | -0.68% | -0.66% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.98 | +0.16% | +0.04 | 2K | 56.23K | 0.40% | 954.24M | -1.46% | -0.75% | -1.50% | +2.08% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.80 | +0.16% | +0.08 | 185.40K | 9.24M | 0.20% | 460.65M | +0.12% | -2.16% | -3.00% | -2.72% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.20 | +0.16% | +0.06 | 123 | 4.21K | 0.00% | 28.21M | +0.16% | +0.31% | +1.60% | +4.02% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.74 | +0.16% | +0.08 | 159.06K | 7.91M | 0.06% | 2.44B | +0.02% | -0.93% | -1.05% | -1.90% |
NaaS Technology Inc.US NAAS | 3.10 | +0.16% | +0.01 | 13.92K | 43.29K | 4.20% | 76.14M | -5.49% | -6.34% | +0.33% | -8.28% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.89 | +0.16% | +0.15 | 28.30K | 2.63M | 0.14% | 575.92M | +0.55% | +0.47% | -0.50% | -0.49% |
BrunswickUS BC | 67.83 | +0.16% | +0.11 | 672.83K | 45.84M | 2.23% | 4.41B | -2.93% | -16.89% | -16.51% | -8.63% |
Plains Group Holdings LPUS PAGP | 27.73 | +0.16% | +0.05 | 1.31M | 36.31M | 1.84% | 5.49B | -0.59% | +6.25% | +16.34% | +44.85% |
First Trust AAA CMBS ETFUS CAAA | 19.96 | +0.16% | +0.03 | 7K | 148.97K | 0.15% | 34.93M | -0.15% | -1.56% | -1.56% | -2.64% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.48 | +0.16% | +0.03 | 58.55K | 1.08M | 0.33% | 242.09M | +0.43% | -1.75% | -4.45% | -8.15% |
Adamas Trust Inc.US ADAMN | 24.57 | +0.16% | +0.04 | 5K | 135.18K | 0.61% | 151.04M | -0.41% | -1.72% | +2.59% | +13.43% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.68 | +0.16% | +0.03 | 35.34K | 660.35K | 0.48% | 162.52M | -0.16% | -1.24% | -1.37% | -2.48% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.37 | +0.16% | +0.03 | 918.98K | 16.88M | 0.05% | 2.96B | -0.08% | -1.18% | -0.92% | -2.50% |
ProShares Ultra EuroUS ULE | 12.47 | +0.16% | +0.02 | 2K | 24.62K | 0.16% | 4.36M | -2.24% | -3.26% | +1.53% | -5.28% |
AltShares Event-Driven ETFUS EVNT | 12.22 | +0.16% | +0.02 | 3K | 39.06K | 2.05% | 13.06M | 0.00% | -0.97% | +1.20% | +5.94% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.42 | +0.16% | +0.04 | 1K | 31.08K | 0.00% | 12.21M | +0.08% | -1.03% | -1.65% | -1.67% |