| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | +0.17% | +0.05 | 929 | 27.41K | 0.03% | 58.32M | +0.06% | +0.05% | +1.20% | +3.16% |
Bassett FurnitureUS BSET | 17.49 | +0.17% | +0.03 | 17.67K | 308.78K | 2.29% | 151.91M | -3.37% | -7.26% | +10.70% | +4.36% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 31.47K | 734.69K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | +0.17% | +0.09 | 6K | 296.96K | 0.09% | 25.96M | -0.43% | -1.36% | -1.24% | -10.10% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.17% | +0.07 | 2.42M | 98.61M | 0.12% | 5.60B | +0.42% | +0.25% | +0.99% | -1.45% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.38 | +0.17% | +0.09 | 1K | 67.27K | 0.00% | 635.77M | +0.01% | -0.85% | -1.15% | -2.01% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.26 | +0.17% | +0.04 | 20.15K | 448.88K | 0.49% | 86.81M | -0.23% | -5.65% | -1.06% | -10.69% |
John Marshall Bancorp IncUS JMSB | 23.12 | +0.17% | +0.04 | 81.40K | 1.88M | 3.08% | 327.74M | -0.30% | +1.09% | +5.62% | +15.66% |
iShares U.S. Industrials ETFUS IYJ | 155.63 | +0.17% | +0.27 | 42.91K | 6.69M | 1.53% | 1.88B | -0.57% | -6.23% | -2.81% | +5.03% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.37 | +0.17% | +0.05 | 8K | 214.30K | 0.21% | 88.51M | +0.31% | +0.54% | +2.20% | +5.25% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.77 | +0.17% | +0.17 | 208 | 20.34K | 0.00% | 9.78M | -0.14% | 0.00% | 0.00% | -2.43% |
Curbline Properties Corp.US CURB | 28.74 | +0.17% | +0.05 | 878.74K | 25.29M | 1.08% | 3.31B | -2.24% | -4.10% | -7.29% | +23.83% |
IntegerUS ITGR | 126.33 | +0.17% | +0.22 | 715.70K | 90.46M | 0.29% | 4.30B | +0.22% | +0.82% | +41.09% | +61.07% |
Sovereigns Capital Flourish FundUS SOVF | 31.18 | +0.17% | +0.05 | 5K | 164.87K | 0.87% | 87.95M | +0.64% | -2.44% | +9.92% | +6.84% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.27 | +0.18% | +0.05 | 7K | 219.52K | 0.26% | 49.41M | -0.73% | -2.52% | +0.42% | +10.25% |
IDEX CorpUS IEX | 221.89 | +0.18% | +0.39 | 402.36K | 89.33M | 1.88% | 16.36B | +0.19% | -5.36% | +0.33% | +24.70% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.20 | +0.18% | +0.09 | 10K | 470.76K | 0.35% | 175.82M | +0.09% | -3.02% | -4.24% | -4.06% |
Global X E-commerce ETFUS EBIZ | 28.38 | +0.18% | +0.05 | 676 | 19.27K | 0.39% | 26.11M | +1.14% | -7.42% | +4.80% | -12.65% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.97 | +0.18% | +0.19 | 1K | 110.96K | 0.09% | 79.18M | +0.38% | -4.57% | -0.75% | +9.50% |
Altisource Portfolio Solutions SAUS ASPS | 5.64 | +0.18% | +0.01 | 5K | 30.45K | 4.35% | 64.41M | -3.59% | +2.55% | -18.97% | -18.85% |