| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rekor Systems IncUS REKR | 0.4600 | -3.18% | -0.0151 | 1.28M | 599.26K | 6.10% | 63.30M | -11.47% | -35.16% | -34.56% | -66.67% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 31.16 | -3.18% | -1.02 | 189.34K | 5.68M | 9.94% | 11.56M | +19.79% | -35.51% | -36.77% | -54.32% |
Jupiter NeurosciencesUS JUNS | 3.05 | -3.17% | -0.10 | 21.00K | 65.26K | 6.35% | 4.02M | -6.44% | -49.17% | -82.70% | -96.01% |
Avalyn PharmaUS AVLN | 33.57 | -3.17% | -1.10 | 132.88K | 4.55M | 5.28% | 1.49B | -5.28% | -8.23% | +19.59% | +86.50% |
HeartCore EnterprisesUS HTCR | 1.99 | -3.16% | -0.06 | 19.92K | 40.52K | 5.80% | 3.02M | -13.10% | -19.11% | -39.70% | -67.40% |
Mativ Holdings, Inc.US MATV | 11.94 | -3.16% | -0.39 | 428.38K | 5.18M | 5.03% | 658.01M | -4.63% | -1.24% | +46.86% | -1.73% |
Streamex Corp.US STEX | 0.6613 | -3.16% | -0.0216 | 882.45K | 589.64K | 6.65% | 77.02M | -4.17% | -23.62% | -33.07% | -78.17% |
PodcastOneUS PODC | 2.45 | -3.16% | -0.08 | 115.06K | 285.38K | 23.32% | 74.12M | -10.91% | -22.71% | -43.16% | -0.81% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 160.08K | 399.56K | 5.53% | 69.81M | -10.58% | -5.41% | +40.80% | +80.15% |
Zura BioUS ZURA | 5.21 | -3.16% | -0.17 | 1.42M | 7.47M | 7.99% | 499.27M | -11.39% | -7.46% | +48.22% | -0.57% |
Cre8 Enterprise, Ltd.US CRE | 2.76 | -3.16% | -0.09 | 16.12K | 45.58K | 5.61% | 5.56M | -3.50% | -0.36% | -15.60% | -0.56% |
Indonesia Energy Corp Ltd.US INDO | 3.07 | -3.15% | -0.10 | 182.28K | 562.56K | 2.84% | 47.24M | -1.29% | +5.50% | +18.99% | +4.78% |
MBX BiosciencesUS MBX | 59.02 | -3.15% | -1.92 | 306.21K | 18.28M | 5.78% | 2.84B | -3.91% | -12.02% | +47.22% | +87.13% |
Celldex TherapeuticsUS CLDX | 36.90 | -3.15% | -1.20 | 1.03M | 38.64M | 4.59% | 2.90B | -6.27% | -13.40% | +14.17% | +35.86% |
Hain CelestialUS HAIN | 0.6194 | -3.14% | -0.0201 | 1.03M | 625.27K | 16.12% | 56.10M | -16.87% | +3.65% | +2.09% | -42.11% |
Generation Income Properties Inc.US GIPR | 0.4010 | -3.14% | -0.0130 | 224.29K | 90.07K | 8.82% | 1.22M | -23.33% | -43.14% | -77.36% | -93.74% |
LifevantageUS LFVN | 6.17 | -3.14% | -0.20 | 72.73K | 452.72K | 10.52% | 77.29M | +1.06% | -4.93% | +2.15% | +0.16% |
Turbogen LtdUS TRBG | 4.33 | -3.13% | -0.14 | 58.48K | 260.79K | 12.53% | 110.22M | -63.43% | 0.00% | 0.00% | -59.87% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.53 | -3.13% | -0.34 | 12.26K | 133.34K | 6.35% | 9.57M | -18.12% | +5.09% | -3.84% | -73.21% |
EvolutionUS EPM | 3.72 | -3.12% | -0.12 | 410.60K | 1.53M | 4.69% | 147.50M | +0.54% | -0.80% | -4.37% | +5.08% |