| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Total Equity Markets ETFUS AVTM | 54.75 | -0.09% | -0.05 | 34 | 1.88K | 0.00% | 791.92M | -0.69% | -1.03% | +2.40% | +9.59% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.09% | -0.02 | 94.28K | 2.18M | 0.17% | 330.70M | -0.22% | -1.29% | -1.24% | -1.59% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.59 | -0.09% | -0.02 | 10 | 247.00 | 0.00% | 1.48M | -1.85% | +0.36% | -0.05% | -4.23% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3K | 87.51K | 0.18% | 49.42M | -0.19% | -0.69% | -1.91% | +1.33% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 29.35K | 1.46M | 0.06% | 146.29M | -0.11% | -0.89% | -1.12% | -1.13% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 2.40M | 81.61M | 0.51% | 15.44B | -1.36% | -2.24% | -0.96% | +14.89% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.19 | -0.09% | -0.03 | 5K | 146.27K | 0.23% | 98.11M | -0.05% | -0.47% | +0.53% | +3.85% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.24 | -0.09% | -0.08 | 597 | 53.19K | 0.27% | 165.10M | -0.76% | -4.87% | +1.36% | +5.96% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 2K | 78.30K | 0.37% | 15.92M | -0.06% | +5.72% | +9.93% | +9.20% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.00 | -0.09% | -0.02 | 3K | 86.22K | 0.50% | 2.75M | -0.72% | -2.24% | -6.45% | +0.77% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.11 | -0.09% | -0.12 | 21.50K | 2.95M | 0.95% | 1.60B | -1.30% | -4.37% | -4.05% | +14.07% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.09% | -0.02 | 197 | 5.58K | 0.00% | 35.28M | -0.05% | +0.16% | +1.09% | +4.59% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 35.55K | 1.01M | 0.04% | 108.40M | -0.05% | +0.28% | +1.47% | +3.58% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | -0.09% | -0.02 | 15.61K | 357.34K | 0.44% | 29.21M | -0.09% | -0.04% | +2.23% | +7.29% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 10.55K | 484.05K | 0.26% | 321.23M | -0.12% | -1.40% | -1.60% | -2.63% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 190.65K | 16.55M | 0.48% | 1.75B | -0.56% | -0.52% | +3.13% | +13.24% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 66.37K | 1.39M | 0.07% | 291.43M | -0.62% | -1.30% | -1.69% | -3.45% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.76 | -0.09% | -0.02 | 19 | 394.00 | 0.00% | 1.56M | +1.19% | -1.96% | +5.70% | +3.45% |
MasterCardUS MA | 565.24 | -0.09% | -0.49 | 5.44M | 3.08B | 1.15% | 495.16B | -0.69% | -1.50% | +14.33% | -0.99% |
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 98.36K | 2.56M | 0.84% | 32.36M | +0.38% | +0.49% | +5.72% | +4.48% |