| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCI Group IncUS HCI | 187.67 | -0.06% | -0.12 | 356.05K | 66.59M | 1.63% | 2.34B | +1.04% | +3.10% | +7.26% | -2.10% |
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 1.35M | 107.10M | 1.10% | 4.37B | -1.69% | -10.12% | -11.80% | -13.01% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 21.23K | 1.37M | 0.36% | 270.52M | -0.18% | +0.38% | -0.09% | +0.61% |
Baldwin Insurance GroupUS BWIN | 31.93 | -0.06% | -0.02 | 6.26M | 200.04M | 0.44% | 3.09B | +7.69% | +1.53% | +28.39% | +32.88% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.08 | -0.06% | -0.03 | 26.78K | 1.07M | 0.65% | 1.01B | -1.44% | +0.97% | +0.56% | +21.84% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 1.10M | 53.20M | 1.54% | 6.66B | -1.98% | -1.36% | +9.49% | +22.23% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 54.83K | 551.67K | 1.09% | 330.54M | -0.20% | +0.30% | -0.40% | +0.40% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.93 | -0.06% | -0.02 | 118 | 2.96K | 0.00% | 3.12M | +0.11% | 0.00% | 0.00% | -0.28% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.30 | -0.06% | -0.03 | 3K | 129.35K | 0.02% | 23.42M | -0.12% | -1.13% | -1.90% | -1.70% |
Short S&P 500 ProsharesUS SH | 32.68 | -0.06% | -0.02 | 8.41M | 275.51M | 0.52% | 984.92M | +0.18% | +0.31% | -2.71% | -9.30% |
American Century Mid Cap Growth Impact ETFUS MID | 68.51 | -0.06% | -0.04 | 519 | 35.49K | 0.13% | 102.43M | -0.49% | +0.37% | +1.91% | +5.15% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1K | 31.00K | 0.04% | 122.56M | -0.06% | -0.86% | -0.62% | -1.65% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 73.61K | 1.82M | 0.04% | 835.08M | -0.04% | -0.82% | -0.78% | -1.65% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.06% | -0.03 | 4K | 223.75K | 0.14% | 34.15M | 0.00% | -0.54% | -0.69% | -0.46% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 156.72K | 7.81M | 0.26% | 1.19B | -0.04% | -0.85% | -1.23% | -1.13% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | -0.06% | -0.01 | 138 | 3.45K | 0.00% | 24.80M | +0.04% | -0.42% | -0.66% | -1.08% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 499.98K | 12.50M | 0.08% | 4.10B | -0.02% | -0.81% | -0.89% | -1.81% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.00 | -0.06% | -0.01 | 5K | 131.25K | 0.16% | 83.73M | -0.10% | -1.17% | -1.56% | -1.52% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.01 | 4K | 94.69K | 0.60% | 258.70M | -0.06% | -0.91% | -0.79% | -0.60% |
Invesco Ultra Short Duration ETFUS GSY | 50.09 | -0.06% | -0.03 | 3.13M | 157.07M | 0.08% | 4.05B | -0.02% | -0.38% | -0.04% | -0.32% |