| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.41 | -0.04% | -0.02 | 370 | 18.29K | 0.00% | 37.55M | -0.07% | -0.64% | -0.81% | -1.75% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 75.20K | 3.78M | 0.08% | 45.19M | +0.10% | +0.29% | 0.00% | +0.28% |
IntegerUS ITGR | 126.28 | -0.04% | -0.05 | 830.92K | 104.96M | 0.15% | 4.30B | +0.22% | +0.85% | +38.19% | +61.01% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.59 | -0.04% | -0.03 | 5K | 428.83K | 0.35% | 200.70M | -0.41% | -0.96% | +5.52% | +5.40% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | -0.04% | -0.01 | 44.63K | 1.13M | 0.08% | 329.15M | +0.12% | -0.28% | -0.32% | -0.10% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | -0.04% | -0.01 | 103.53K | 2.62M | 0.12% | 669.19M | -0.02% | -0.32% | -0.43% | -0.35% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.63 | -0.04% | -0.02 | 8 | 419.43 | 0.00% | 25.32M | +0.32% | -0.05% | +0.24% | +0.52% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.78 | -0.04% | -0.01 | 10 | 272.00 | 0.00% | 743.41K | +1.10% | +0.81% | +1.31% | -1.16% |
Amana Equity Income ETFUS AMEI | 25.49 | -0.04% | -0.01 | 2K | 42.85K | 0.14% | 4.84M | -0.70% | -2.95% | -0.13% | -0.76% |
WayfairUS W | 102.46 | -0.04% | -0.04 | 2.91M | 298.11M | 3.31% | 14.04B | +3.95% | -0.82% | +10.42% | +2.04% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.75 | -0.04% | -0.01 | 10K | 254.50K | 1.70% | 154.50M | -1.34% | +0.16% | +0.78% | -1.57% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.92 | -0.04% | -0.01 | 4K | 96.14K | 0.27% | 32.40M | -1.03% | -8.99% | +2.90% | -23.57% |
Dimensional US Core Equity Market ETFUS DFAU | 52.55 | -0.04% | -0.02 | 417.01K | 21.89M | 0.58% | 12.79B | -0.44% | -0.53% | +3.42% | +12.29% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.17 | -0.04% | -0.01 | 45.67K | 1.47M | 0.43% | 282.94M | -0.25% | +0.08% | +3.94% | +12.17% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.51 | -0.04% | -0.02 | 2K | 110.48K | 0.30% | 195.33M | -0.32% | -0.78% | +3.30% | +8.44% |
XylemUS XYL | 107.56 | -0.04% | -0.04 | 4.39M | 472.00M | 1.36% | 25.11B | +0.56% | -5.18% | -4.00% | -21.02% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.62 | -0.04% | -0.01 | 53.22K | 1.21M | 0.35% | 144.77M | +0.18% | +0.18% | -0.05% | +0.60% |
Northeast Community Bancorp, Inc.US NECB | 27.29 | -0.04% | -0.01 | 86.07K | 2.34M | 1.83% | 377.53M | +1.83% | +3.96% | +1.79% | +20.70% |
Reinsurance Group of AmericaUS RGA | 245.68 | -0.04% | -0.09 | 638.67K | 156.69M | 1.61% | 16.04B | -1.22% | +1.29% | +18.23% | +20.75% |
Natural Resources Partners LPUS NRP | 109.28 | -0.04% | -0.04 | 17.19K | 1.87M | 0.91% | 1.45B | -1.64% | +4.62% | +9.26% | +4.67% |