| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.03% | -0.01 | 27.64K | 812.13K | 0.41% | 592.41M | -0.41% | -0.84% | +1.44% | +7.89% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.16 | -0.03% | -0.01 | 19 | 695.61 | 0.00% | 116.64M | -0.47% | -1.40% | -1.85% | +5.00% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.48 | -0.03% | -0.01 | 7K | 177.29K | 0.74% | 4.16M | +0.55% | +2.87% | +0.87% | -2.51% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | -0.03% | -0.01 | 3K | 122.62K | 0.08% | 85.44M | -0.01% | +0.49% | +2.41% | +7.01% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 486.35K | 14.97M | 1.46% | 1.00B | -1.91% | -1.28% | +2.22% | +17.90% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 302.22K | 9.32M | 0.75% | 511.58M | -0.61% | +5.40% | +12.48% | +18.77% |
InnospecUS IOSP | 93.15 | -0.03% | -0.03 | 535.76K | 49.77M | 2.68% | 2.29B | -0.09% | +0.25% | +11.70% | +21.70% |
Bank of Nova ScotiaUS BNS | 94.07 | -0.03% | -0.03 | 989.86K | 92.95M | 0.86% | 114.68B | +0.66% | +8.83% | +10.28% | +27.66% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 1.64M | 207.02M | 2.08% | 12.80B | -2.33% | -3.18% | -14.43% | +5.16% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 55.09K | 3.04M | 0.36% | 353.66M | -0.21% | +0.05% | +2.23% | +8.86% |
VistaShares Defense Supercycle ETFUS AMMO | 24.65 | -0.03% | -0.01 | 842 | 20.72K | 0.67% | 2.71M | +0.62% | -7.24% | 0.00% | +0.50% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9497 | -0.03% | -0.0003 | 19.31K | 18.38K | 4.92% | 4.58M | -3.11% | -9.55% | +11.66% | -37.11% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.08 | -0.03% | -0.01 | 110 | 3.53K | 0.00% | 47.32M | +0.11% | +0.85% | +3.70% | +8.69% |
OrmatUS ORA | 97.34 | -0.03% | -0.03 | 2.01M | 196.15M | 2.14% | 5.98B | +2.58% | -10.12% | -21.61% | -11.89% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 30.29K | 0.34% | 20.28M | 0.00% | 0.00% | 0.00% | +0.17% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 66.93 | -0.03% | -0.02 | 117.93K | 7.82M | 0.98% | 97.04M | -1.07% | -1.49% | +0.54% | +18.11% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.60 | -0.03% | -0.01 | 36.51K | 1.81M | 0.36% | 52.08M | -0.04% | -1.57% | -3.04% | -2.73% |
Beazer Homes USAUS BZH | 33.32 | -0.03% | -0.01 | 1.32M | 44.06M | 0.17% | 888.97M | +0.21% | +0.57% | +20.38% | +64.38% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.19 | -0.03% | -0.01 | 3K | 76.48K | 0.27% | 35.03M | -1.11% | -2.34% | -0.15% | +1.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 23.95K | 750.14K | 0.22% | 383.38M | -0.18% | +0.10% | +2.77% | +8.55% |