| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.76 | -0.04% | -0.02 | 332 | 21.82K | 0.00% | 122.31M | -0.17% | +0.09% | +2.58% | +7.34% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1K | 28.05K | 0.04% | 46.47M | -0.03% | +0.58% | +3.54% | +8.98% |
AstraZeneca PLCUS AZN | 166.08 | -0.04% | -0.06 | 3.06M | 509.44M | 1.38% | 257.59B | +3.69% | +0.97% | -9.26% | -9.67% |
Neuberger Growth ETFUS NBGX | 29.65 | -0.04% | -0.01 | 1K | 41.99K | 0.03% | 14.83M | +0.03% | +0.71% | +3.65% | +5.17% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 88.94K | 2.46M | 1.87% | 756.11M | -1.87% | +2.78% | -21.16% | +11.00% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | -0.04% | 0.00 | 445.89K | 4.46M | 0.15% | 432.11M | -0.19% | +0.25% | +0.20% | +1.21% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.29 | -0.04% | -0.01 | 37.53K | 950.08K | 0.55% | 55.64M | -0.75% | -0.47% | +0.14% | +0.52% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.90 | -0.04% | -0.01 | 14.68K | 409.15K | 0.19% | 104.63M | +0.11% | +0.61% | +1.97% | +4.59% |
Dine Brands GlobalUS DIN | 27.91 | -0.04% | -0.01 | 525.83K | 14.74M | 3.04% | 354.04M | -1.34% | -18.82% | -17.55% | -13.16% |
Financial Select Sector SPDR FundUS XLF | 55.86 | -0.04% | -0.02 | 36.02M | 2.01B | 0.93% | 53.84B | -2.43% | -1.91% | +3.98% | +1.99% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.96 | -0.04% | -0.01 | 35.05K | 977.13K | 0.49% | 347.26M | -0.09% | -0.03% | +2.43% | +7.66% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 65.49 | -0.04% | -0.02 | 2K | 113.71K | 0.52% | 41.92M | +6.73% | +5.59% | +11.02% | +37.42% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.08 | -0.04% | -0.01 | 499 | 15.40K | 0.00% | 236.21M | -1.96% | +0.23% | +11.30% | +22.83% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.17 | -0.04% | -0.01 | 142.21K | 4.02M | 1.03% | 118.03M | -0.49% | +0.54% | +11.39% | +16.82% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 22.31K | 630.48K | 0.39% | 151.24M | -0.04% | +0.28% | +1.51% | +3.92% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.50 | -0.03% | -0.02 | 10K | 451.11K | 0.37% | 357.53M | -0.03% | -0.07% | +3.13% | +12.45% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.09 | -0.03% | -0.01 | 123 | 3.70K | 0.00% | 1.50M | +0.58% | +1.50% | 0.00% | +0.48% |
Aptus July Deep Buffer ETFUS JUDB | 26.21 | -0.03% | -0.01 | 135 | 3.54K | 0.00% | 13.63M | -0.23% | +0.02% | +1.41% | +3.11% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 3K | 75.18K | 0.34% | 51.68M | -1.39% | +0.63% | +3.47% | +2.49% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2K | 65.48K | 0.02% | 78.27M | -0.31% | -0.30% | +2.47% | +8.02% |