| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.17 | -0.03% | -0.01 | 3K | 111.55K | 0.51% | 180.25M | +0.23% | -1.61% | -3.23% | -1.89% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.28 | -0.03% | -0.01 | 1K | 27.48K | 0.15% | 1.01M | -0.28% | -5.15% | -12.80% | -19.29% |
Franklin FTSE India ETFUS FLIN | 34.55 | -0.03% | -0.01 | 119.02K | 4.11M | 0.35% | 2.57B | -1.09% | -3.11% | -3.19% | -10.47% |
KirbyUS KEX | 138.35 | -0.03% | -0.04 | 584.75K | 80.77M | 1.04% | 7.30B | -0.77% | -0.62% | +0.89% | +25.57% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.82 | -0.03% | -0.01 | 241 | 6.72K | 0.11% | 4.17M | -0.26% | -0.22% | +1.92% | +2.59% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | -0.03% | -0.01 | 332.95K | 11.60M | 0.34% | 1.61B | +0.23% | +0.09% | +26.65% | +27.16% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 1.59M | 55.29M | 0.82% | 14.56B | -0.80% | -2.98% | -2.65% | +15.90% |
Argent Large Cap ETFUS ABIG | 34.96 | -0.03% | -0.01 | 756 | 26.47K | 0.06% | 58.52M | -0.29% | -0.06% | +3.98% | +9.22% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.13 | -0.03% | -0.01 | 15.53K | 636.20K | 0.66% | 273.53M | -1.27% | -3.02% | -6.01% | +11.19% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.91 | -0.03% | -0.01 | 30.60K | 1.31M | 1.33% | 433.39M | -0.52% | +2.45% | +2.68% | +20.60% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 10.02K | 302.61K | 0.17% | 35.47M | -0.51% | -0.63% | -0.76% | -0.69% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.47 | -0.03% | -0.01 | 29.34K | 863.43K | 0.27% | 1.72B | +0.11% | -1.59% | +3.31% | +7.87% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 6K | 418.80K | 0.79% | 105.98M | -0.53% | -0.45% | +4.58% | +12.13% |
WorkivaUS WK | 73.18 | -0.03% | -0.02 | 1.81M | 132.39M | 4.13% | 3.98B | +1.84% | -2.93% | +53.00% | -15.15% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.38 | -0.03% | -0.01 | 1K | 77.21K | 0.34% | 468.80M | -0.13% | -1.76% | -3.14% | -2.41% |
United States Commodity Index FundUS USCI | 110.35 | -0.03% | -0.03 | 10.26K | 1.13M | 0.66% | 413.81M | -0.08% | +3.98% | +21.00% | +42.19% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2K | 125.84K | 0.04% | 323.78M | -0.31% | +2.25% | +6.24% | +17.18% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.98 | -0.03% | -0.02 | 37.77K | 2.83M | 0.51% | 862.27M | -1.02% | -1.59% | +1.57% | -0.35% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.03% | -0.01 | 4K | 130.62K | 0.60% | 66.69M | -0.17% | -0.23% | +5.41% | +9.91% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 18.71K | 0.04% | 35.18M | +0.02% | +0.25% | +1.51% | +3.75% |