US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	63	628.00	0.00%	198.99M	+0.10%	+0.30%	0.00%	+0.61%
AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	0	0	0.00%	174.53M	0.00%	+0.30%	+0.20%	+0.20%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	40.30	0.00%	0.00	13	558.00	0.00%	33.05M	-0.33%	-0.30%	+2.52%	+7.73%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
Aptevo Therapeutics US APVO	1.84	0.00%	0.00	40.80K	75.17K	3.80%	3.32M	+1.10%	-33.33%	-61.14%	-80.49%
Asia Pacific Wire US APWC	1.34	0.00%	0.00	5K	6.26K	3.72%	55.25M	-1.47%	-5.63%	-30.21%	-28.15%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Apex Treasury Corp US APXT	10.14	0.00%	0.00	209.35K	2.12M	0.10%	466.03M	-0.05%	+0.25%	+0.85%	+2.53%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	473.39M	+0.10%	+0.39%	+0.49%	+2.49%
HCM Large Cap Growth ETF US AQLG	26.26	0.00%	0.00	10	262.00	0.00%	77.28M	-0.15%	-0.03%	+4.43%	+4.25%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Arbe Robotics Ltd. US ARBE	0.6700	0.00%	0.0000	996.43K	666.38K	5.96%	85.09M	-14.50%	-10.56%	+2.18%	-43.22%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	227	2.30K	0.00%	356.15M	0.00%	-0.43%	+1.10%	+2.02%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	429.12M	0.00%	+0.19%	+2.46%	+4.00%
ARC Group Acquisition I Corp US ARCL	9.99	0.00%	0.00	66	660	0.00%	179.15M	-0.35%	+0.05%	+0.91%	+1.22%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	24	247.00	0.00%	183.28M	0.00%	-0.20%	-0.10%	+2.20%

1 ...349 350 351 352 353 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=351"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":63,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.01,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":628.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.283784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789762203604,"change":-0.005000000000000782,"changeRate":-0.0005015045135407003},"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789762203604,"change":-0.005000000000000782,"changeRate":-0.0005015045135407003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":100,"bidSize":200,"askPrice":16.02,"bidPrice":4.02,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.3037,"close":40.3037,"volume":13,"market":"US","high":40.3037,"low":40.3037,"preClose":40.3037,"open":40.3037,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33049034,"askSize":200,"bidSize":200,"askPrice":60.4,"bidPrice":20.14,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.003274,"changeRate20Day":-0.002959,"changeRate60Day":0.025177,"changeRateWTD":-0.003274,"changeRateMTD":-0.007557,"changeRateQTD":0.009652,"changeRateYTD":0.077291,"amount":557.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.031119,"floatMarketCap":33049034,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.3248,"preClose":40.3037,"latestTime":"16:10 EDT","volume":6,"amount":241.9488,"timestamp":1789762203608,"change":0.021100000000004115,"changeRate":0.0005235251354095063},"postHourTrading":{"tag":"盘后","latestPrice":40.3248,"preClose":40.3037,"latestTime":"16:10 EDT","volume":6,"amount":241.9488,"timestamp":1789762203608,"change":0.021100000000004115,"changeRate":0.0005235251354095063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APVO","nameCN":"Aptevo Therapeutics","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":40797,"market":"US","high":1.8899,"low":1.82,"preClose":1.84,"open":1.85,"turnoverRate":0.024699,"peRate":0,"amplitude":0.037989,"marketValue":3315680,"askSize":50,"bidSize":12,"askPrice":1.97,"bidPrice":1.81,"week52High":45.9,"week52Low":1.37,"changeRate5Day":0.010989,"changeRate20Day":-0.333333,"changeRate60Day":-0.611404,"changeRateWTD":0.010989,"changeRateMTD":-0.245902,"changeRateQTD":-0.585586,"changeRateYTD":-0.804878,"amount":75174.997991,"eps":-58.082901,"lyrEps":-82.295149,"lyrPeRate":0,"pbRate":0.548863,"volumeRatio":0.32946,"committee":-0.612903,"roa":-1.114935,"roe":-4.203422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3039208.96,"shortable":3,"shares":1802000,"floatShares":1651744,"hourTrading":{"tag":"盘后","latestPrice":1.811,"preClose":1.84,"latestTime":"16:28 EDT","volume":222,"amount":408.39302,"timestamp":1789763299240,"change":-0.029000000000000137,"changeRate":-0.015760869565217463},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.84,"latestTime":"08:06 EDT","volume":1131,"amount":2063.609254,"timestamp":1789733194334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.811,"preClose":1.84,"latestTime":"16:28 EDT","volume":222,"amount":408.39302,"timestamp":1789763299240,"change":-0.029000000000000137,"changeRate":-0.015760869565217463},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.840000033378601,"latestTime":"20260918 04:00 EDT","volume":10,"amount":19,"timestamp":1789718402353,"change":0.04999995231628418,"changeRate":0.027173886635466226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":4652,"market":"US","high":1.36,"low":1.3101,"preClose":1.34,"open":1.36,"turnoverRate":0.000741,"peRate":4.785714,"amplitude":0.037239,"marketValue":55251550,"askSize":200,"bidSize":156,"askPrice":1.56,"bidPrice":1.33,"week52High":2.34,"week52Low":1.265,"changeRate5Day":-0.014706,"changeRate20Day":-0.056338,"changeRate60Day":-0.302083,"changeRateWTD":-0.014706,"changeRateMTD":-0.042857,"changeRateQTD":-0.182927,"changeRateYTD":-0.281463,"amount":6257.9999,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.527456,"pbRate":0.269982,"volumeRatio":0.303552,"committee":-0.123596,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8411385.02,"shortable":3,"shares":41232500,"floatShares":6277153,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.31,"timestamp":1789762204445,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.31,"timestamp":1789762204445,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260918 04:00 EDT","volume":20,"amount":27,"timestamp":1789718402378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":209347,"market":"US","high":10.145,"low":10.135,"preClose":10.14,"open":10.135,"turnoverRate":0.006073,"peRate":74.068667,"amplitude":0.000986,"marketValue":466034400,"askSize":139,"bidSize":100,"askPrice":10.15,"bidPrice":9.28,"week52High":10.19,"week52Low":9.87,"changeRate5Day":-0.000493,"changeRate20Day":0.002472,"changeRate60Day":0.008454,"changeRateWTD":-0.000493,"changeRateMTD":0.001976,"changeRateQTD":0.008955,"changeRateYTD":0.025278,"amount":2121791.987222,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.60682,"volumeRatio":1.047916,"committee":-0.16318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349525800,"shortable":3,"shares":45960000,"floatShares":34470000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":6,"amount":60.84,"timestamp":1789762203609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.14,"latestTime":"09:29 EDT","volume":4,"amount":40.550004,"timestamp":1789738170107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":6,"amount":60.84,"timestamp":1789762203609,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":500,"bidSize":1000,"askPrice":10.99,"bidPrice":10.11,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2605,"close":26.2605,"volume":10,"market":"US","high":26.2605,"low":26.2605,"preClose":26.2605,"open":26.2605,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77277193.518,"askSize":100,"bidSize":100,"askPrice":39.38,"bidPrice":13.29,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.001464,"changeRate20Day":-0.000346,"changeRate60Day":0.044317,"changeRateWTD":-0.001464,"changeRateMTD":-0.010457,"changeRateQTD":0.040432,"changeRateYTD":0.042497,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77277193.518,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.268,"preClose":26.2605,"latestTime":"16:04 EDT","volume":2,"amount":52.536,"timestamp":1789761845815,"change":0.007500000000000284,"changeRate":0.00028560004569601815},"postHourTrading":{"tag":"盘后","latestPrice":26.268,"preClose":26.2605,"latestTime":"16:04 EDT","volume":2,"amount":52.536,"timestamp":1789761845815,"change":0.007500000000000284,"changeRate":0.00028560004569601815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0,"change":0,"latestPrice":0.67,"close":0.67,"volume":996434,"market":"US","high":0.695,"low":0.6551,"preClose":0.67,"open":0.67,"turnoverRate":0.009668,"peRate":0,"amplitude":0.059552,"marketValue":85090000,"askSize":257,"bidSize":1,"askPrice":0.6894,"bidPrice":0.6587,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.144972,"changeRate20Day":-0.105593,"changeRate60Day":0.021809,"changeRateWTD":-0.144972,"changeRateMTD":0.025406,"changeRateQTD":-0.192771,"changeRateYTD":-0.432203,"amount":666378.945195,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.100832,"volumeRatio":0.686315,"committee":-0.992248,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69056505.37,"shortable":3,"shares":127000000,"floatShares":103069411,"hourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.67,"latestTime":"17:37 EDT","volume":1044,"amount":711.784688,"timestamp":1789767420043,"change":0.013000000000000012,"changeRate":0.019402985074626882},"preHourTrading":{"tag":"盘前","latestPrice":0.6881,"preClose":0.67,"latestTime":"09:17 EDT","volume":96770,"amount":66183.219033,"timestamp":1789737459453,"change":0.018100000000000005,"changeRate":0.027014925373134335},"postHourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.67,"latestTime":"17:37 EDT","volume":1044,"amount":711.784688,"timestamp":1789767420043,"change":0.013000000000000012,"changeRate":0.019402985074626882},"overnightTrading":{"tag":"夜盘","latestPrice":0.6881999969482422,"preClose":0.6700000166893005,"latestTime":"20260918 04:00 EDT","volume":8061,"amount":5523,"timestamp":1789718402419,"change":0.01819998025894165,"changeRate":0.027164148963568665},"impliedVol":2.206,"impliedVolPercentile":0.9124},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":227,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":100,"bidSize":200,"askPrice":10.13,"bidPrice":4.05,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":2302.000026,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":6.412446,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.0464,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.0928,"timestamp":1789761845606,"change":-0.053599999999999426,"changeRate":-0.00530693069306925},"postHourTrading":{"tag":"盘后","latestPrice":10.0464,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.0928,"timestamp":1789761845606,"change":-0.053599999999999426,"changeRate":-0.00530693069306925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.1,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":66,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000007,"peRate":302.727274,"amplitude":0,"marketValue":179150670,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.01,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.003491,"changeRate20Day":0.000501,"changeRate60Day":0.009091,"changeRateWTD":-0.003491,"changeRateMTD":-0.0005,"changeRateQTD":0.011134,"changeRateYTD":0.012158,"amount":660,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4034.925,"volumeRatio":0.0011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96331572,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":24,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":247.000008,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.032751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0}]}}}