US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reserve Capital Management ETF US ARCM	100.12	0.00%	0.00	28	2.81K	0.00%	51.06M	+0.01%	-0.13%	-0.12%	+0.02%
ARIA Opportunities ETF US ARIA	26.42	0.00%	0.00	187	4.96K	0.00%	12.77M	+1.24%	+6.45%	0.00%	+6.70%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	21.14	0.00%	0.00	13	295.00	0.00%	1.06M	+2.25%	+2.28%	+9.24%	+4.37%
ARK DIET Q3 BUFFER ETF US ARKE	20.77	0.00%	0.00	53	1.11K	0.00%	1.56M	+2.08%	+2.20%	0.00%	+1.30%
ARK DIET Q2 Buffer ETF US ARKI	23.23	0.00%	0.00	12	299.00	0.00%	1.16M	+2.69%	+2.83%	+6.20%	+14.17%
ARK DIET Q4 Buffer ETF US ARKT	19.86	0.00%	0.00	33	673.00	0.00%	1.99M	+1.58%	+1.93%	+5.75%	+4.86%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.93	0.00%	0.00	13	323.00	0.00%	60.83M	+0.20%	-0.89%	0.00%	-0.48%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.39%	+1.00%	+0.90%
First Trust Indxx Metaverse ETF US ARVR	57.40	0.00%	0.00	126	7.23K	0.00%	8.61M	-0.25%	+1.38%	+3.37%	+16.61%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.38	0.00%	0.00	33	1.65K	0.00%	19.75M	-0.27%	-1.32%	-1.16%	-1.61%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
AerSale Corporation US ASLE	5.47	0.00%	0.00	761.30K	4.19M	2.97%	260.83M	+0.74%	-1.35%	-16.23%	-23.07%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Corgi ASML 2x Daily ETF US ASMZ	17.40	0.00%	0.00	78	1.39K	0.00%	348.06K	-8.51%	-14.85%	0.00%	-36.97%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+6.96%	+10.00%	-57.04%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%

1 ...350 351 352 353 354 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.12,"close":100.12,"volume":28,"market":"US","high":100.12,"low":100.12,"preClose":100.12,"open":100.12,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":51061200,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.001297,"changeRate60Day":-0.001197,"changeRateWTD":0.0001,"changeRateMTD":0.0006,"changeRateQTD":-0.002193,"changeRateYTD":0.00015,"amount":2813.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.0358,"floatMarketCap":51061200,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.13,"preClose":100.12,"latestTime":"16:10 EDT","volume":6,"amount":600.75996,"timestamp":1789762203613,"change":0.009999999999990905,"changeRate":0.00009988014382731627},"postHourTrading":{"tag":"盘后","latestPrice":100.13,"preClose":100.12,"latestTime":"16:10 EDT","volume":6,"amount":600.75996,"timestamp":1789762203613,"change":0.009999999999990905,"changeRate":0.00009988014382731627},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.4191,"close":26.4191,"volume":187,"market":"US","high":26.4191,"low":26.4191,"preClose":26.4191,"open":26.4191,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":12765709.12,"askSize":200,"bidSize":100,"askPrice":39.48,"bidPrice":21.13,"week52High":26.4191,"week52Low":24.5362,"changeRate5Day":0.012416,"changeRate20Day":0.064466,"changeRate60Day":0,"changeRateWTD":0.012416,"changeRateMTD":0.039529,"changeRateQTD":0.067007,"changeRateYTD":0.067007,"amount":4960.000158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29861,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765709.12,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":26.3032,"preClose":26.4191,"latestTime":"16:10 EDT","volume":3,"amount":78.9096,"timestamp":1789762203616,"change":-0.11589999999999989,"changeRate":-0.004386977603324863},"postHourTrading":{"tag":"盘后","latestPrice":26.3032,"preClose":26.4191,"latestTime":"16:10 EDT","volume":3,"amount":78.9096,"timestamp":1789762203616,"change":-0.11589999999999989,"changeRate":-0.004386977603324863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.1357,"close":21.1357,"volume":13,"market":"US","high":21.1357,"low":21.1357,"preClose":21.1357,"open":21.1357,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1056806.1357,"askSize":200,"bidSize":200,"askPrice":31.7,"bidPrice":10.57,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.02253,"changeRate20Day":0.022788,"changeRate60Day":0.092352,"changeRateWTD":0.02253,"changeRateMTD":0.007244,"changeRateQTD":0.039621,"changeRateYTD":0.043738,"amount":295.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056806.1357,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.3216,"preClose":21.1357,"latestTime":"16:10 EDT","volume":6,"amount":127.9296,"timestamp":1789762203617,"change":0.18590000000000018,"changeRate":0.00879554497840148},"postHourTrading":{"tag":"盘后","latestPrice":21.3216,"preClose":21.1357,"latestTime":"16:10 EDT","volume":6,"amount":127.9296,"timestamp":1789762203617,"change":0.18590000000000018,"changeRate":0.00879554497840148},"impliedVol":0.1008,"impliedVolPercentile":0.963},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.7673,"close":20.7673,"volume":53,"market":"US","high":20.7673,"low":20.7673,"preClose":20.7673,"open":20.7673,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":1557547.5,"askSize":200,"bidSize":200,"askPrice":31.29,"bidPrice":10.43,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":0.020767,"changeRate20Day":0.022018,"changeRate60Day":0,"changeRateWTD":0.020767,"changeRateMTD":0.006104,"changeRateQTD":0.013039,"changeRateYTD":0.013039,"amount":1108.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557547.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.9434,"preClose":20.7673,"latestTime":"16:10 EDT","volume":4,"amount":83.7736,"timestamp":1789762203617,"change":0.1761000000000017,"changeRate":0.00847967718480504},"postHourTrading":{"tag":"盘后","latestPrice":20.9434,"preClose":20.7673,"latestTime":"16:10 EDT","volume":4,"amount":83.7736,"timestamp":1789762203617,"change":0.1761000000000017,"changeRate":0.00847967718480504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.2339,"close":23.2339,"volume":12,"market":"US","high":23.2339,"low":23.2339,"preClose":23.2339,"open":23.2339,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1161718.2339,"askSize":200,"bidSize":200,"askPrice":34.85,"bidPrice":11.62,"week52High":23.335,"week52Low":19.8901,"changeRate5Day":0.026867,"changeRate20Day":0.028272,"changeRate60Day":0.061985,"changeRateWTD":0.026867,"changeRateMTD":0.010385,"changeRateQTD":0.048698,"changeRateYTD":0.141715,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161718.2339,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":23.4245,"preClose":23.2339,"latestTime":"16:10 EDT","volume":6,"amount":140.165808,"timestamp":1789762203618,"change":0.19059999999999988,"changeRate":0.00820353018649473},"postHourTrading":{"tag":"盘后","latestPrice":23.4245,"preClose":23.2339,"latestTime":"16:10 EDT","volume":6,"amount":140.165808,"timestamp":1789762203618,"change":0.19059999999999988,"changeRate":0.00820353018649473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.8599,"close":19.8599,"volume":33,"market":"US","high":19.8599,"low":19.8599,"preClose":19.8599,"open":19.8599,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":1986009.8599,"askSize":200,"bidSize":200,"askPrice":29.78,"bidPrice":9.93,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.015826,"changeRate20Day":0.019256,"changeRate60Day":0.057514,"changeRateWTD":0.015826,"changeRateMTD":0.006059,"changeRateQTD":0.035989,"changeRateYTD":0.048613,"amount":673.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002316,"floatMarketCap":1986009.8599,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.9659,"preClose":19.8599,"latestTime":"16:15 EDT","volume":8,"amount":159.4754,"timestamp":1789762500150,"change":0.10600000000000165,"changeRate":0.005337388405782589},"postHourTrading":{"tag":"盘后","latestPrice":19.9659,"preClose":19.8599,"latestTime":"16:15 EDT","volume":8,"amount":159.4754,"timestamp":1789762500150,"change":0.10600000000000165,"changeRate":0.005337388405782589},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":13,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60829200,"askSize":200,"bidSize":310,"askPrice":31.07,"bidPrice":21.92,"week52High":25.215,"week52Low":24.83,"changeRate5Day":0.00201,"changeRate20Day":-0.008945,"changeRate60Day":0,"changeRateWTD":0.00201,"changeRateMTD":-0.006377,"changeRateQTD":-0.004751,"changeRateYTD":-0.004751,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058664,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001813,"floatMarketCap":60829200,"shortable":3,"shares":2440000,"floatShares":2440000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.93,"latestTime":"16:04 EDT","volume":3,"amount":74.55,"timestamp":1789761845768,"change":-0.0799999999999983,"changeRate":-0.003208985158443574},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.93,"latestTime":"16:04 EDT","volume":3,"amount":74.55,"timestamp":1789761845768,"change":-0.0799999999999983,"changeRate":-0.003208985158443574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.06,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.4011,"close":57.4011,"volume":126,"market":"US","high":57.4011,"low":57.4011,"preClose":57.4011,"open":57.4011,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":8610279.8022,"askSize":200,"bidSize":200,"askPrice":85.72,"bidPrice":28.58,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002457,"changeRate20Day":0.013772,"changeRate60Day":0.033697,"changeRateWTD":-0.002457,"changeRateMTD":0.004076,"changeRateQTD":0.000718,"changeRateYTD":0.166127,"amount":7225.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.006404,"floatMarketCap":8610279.8022,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":57.0861,"preClose":57.4011,"latestTime":"16:10 EDT","volume":6,"amount":341.904396,"timestamp":1789762203626,"change":-0.3149999999999977,"changeRate":-0.005487699713071661},"postHourTrading":{"tag":"盘后","latestPrice":57.0861,"preClose":57.4011,"latestTime":"16:10 EDT","volume":6,"amount":341.904396,"timestamp":1789762203626,"change":-0.3149999999999977,"changeRate":-0.005487699713071661},"overnightTrading":{"tag":"夜盘","latestPrice":57.401100158691406,"preClose":57.401100158691406,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0385,"impliedVolPercentile":0.1474},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.38,"close":49.38,"volume":33,"market":"US","high":49.38,"low":49.38,"preClose":49.38,"open":49.38,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":19752000,"askSize":100,"bidSize":310,"askPrice":73.74,"bidPrice":46.51,"week52High":50.65,"week52Low":49.38,"changeRate5Day":-0.002726,"changeRate20Day":-0.013189,"changeRate60Day":-0.011609,"changeRateWTD":-0.002726,"changeRateMTD":-0.009329,"changeRateQTD":-0.011609,"changeRateYTD":-0.016139,"amount":1652.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.796648,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013216,"floatMarketCap":19752000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.38,"latestTime":"16:10 EDT","volume":3,"amount":148.38,"timestamp":1789762203630,"change":0.0799999999999983,"changeRate":0.001620089104900735},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.38,"latestTime":"16:10 EDT","volume":3,"amount":148.38,"timestamp":1789762203630,"change":0.0799999999999983,"changeRate":0.001620089104900735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLE","nameCN":"AerSale Corporation","changeRate":0,"change":0,"latestPrice":5.47,"close":5.47,"volume":761295,"market":"US","high":5.57,"low":5.4075,"preClose":5.47,"open":5.47,"turnoverRate":0.021694,"peRate":0,"amplitude":0.029707,"marketValue":260827634.59,"askSize":100,"bidSize":6,"askPrice":6.29,"bidPrice":5.36,"week52High":8.7,"week52Low":5.27,"changeRate5Day":0.007366,"changeRate20Day":-0.013526,"changeRate60Day":-0.162328,"changeRateWTD":0.007366,"changeRateMTD":-0.003643,"changeRateQTD":-0.134494,"changeRateYTD":-0.230661,"amount":4187639.068558,"eps":-0.079253,"lyrEps":0.177246,"lyrPeRate":30.861063,"pbRate":0.622994,"volumeRatio":1.521535,"committee":-0.886792,"roa":0.001725,"roe":-0.008969,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191955034.16,"shortable":0,"shares":47683297,"floatShares":35092328,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:16 EDT","volume":83546,"amount":456998.70865,"timestamp":1789762599388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:16 EDT","volume":83546,"amount":456998.70865,"timestamp":1789762599388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7337,"impliedVolPercentile":0.498},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4028,"close":17.4028,"volume":78,"market":"US","high":17.4028,"low":17.4028,"preClose":17.4028,"open":17.4028,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":348056,"askSize":100,"bidSize":100,"askPrice":20.28,"bidPrice":16.3,"week52High":28.0047,"week52Low":16.2747,"changeRate5Day":-0.085132,"changeRate20Day":-0.148524,"changeRate60Day":0,"changeRateWTD":-0.085132,"changeRateMTD":-0.090102,"changeRateQTD":-0.378576,"changeRateYTD":-0.369692,"amount":1391.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348056,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":18.4001,"preClose":17.4028,"latestTime":"16:04 EDT","volume":2,"amount":36.8002,"timestamp":1789761845923,"change":0.9972999999999992,"changeRate":0.05730687015882497},"postHourTrading":{"tag":"盘后","latestPrice":18.4001,"preClose":17.4028,"latestTime":"16:04 EDT","volume":2,"amount":36.8002,"timestamp":1789761845923,"change":0.9972999999999992,"changeRate":0.05730687015882497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":200,"bidSize":1000,"askPrice":19.12,"bidPrice":11,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.069581,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0}]}}}