US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.00	0.00%	0.00	373	11.93K	0.00%	40.80M	-0.28%	-0.19%	+2.86%	+8.58%
Auddia Inc. US AUUD	1.04	0.00%	0.00	279.56K	291.10K	3.85%	6.04M	+5.91%	+2.97%	-19.38%	-86.07%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+0.25%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Advent Claymore Convertible Securities & Income Fund US AVK	12.06	0.00%	0.00	81.13K	975.97K	0.91%	532.43M	-1.39%	-4.36%	-5.11%	-3.83%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Total Equity Markets ETF US AVTM	54.80	0.00%	0.00	34	1.88K	0.00%	792.62M	-0.60%	-0.94%	+2.49%	+9.68%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.33	0.00%	0.00	50.32K	519.79K	0.05%	281.66M	0.00%	+0.19%	-0.19%	+2.68%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	0.00%	0.00	0	0	0.00%	292.98M	+0.19%	+0.89%	-1.74%	+4.93%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-5.06%	-11.57%
Corgi AXTI 2x Daily ETF US AXTC	16.33	0.00%	0.00	204	3.54K	0.00%	816.51K	+5.35%	-22.73%	0.00%	-27.00%
A2Z Cust2Mate Solutions Corp US AZ	5.65	0.00%	0.00	422.99K	2.37M	4.78%	248.75M	-2.42%	-17.88%	+4.63%	-13.21%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Corgi BABA 2x Daily ETF US BABC	22.79	0.00%	0.00	139	3.45K	0.00%	341.82K	-1.44%	-31.59%	0.00%	-11.19%

1 ...351 352 353 354 355 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=353"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":31.999,"close":31.999,"volume":373,"market":"US","high":31.999,"low":31.999,"preClose":31.999,"open":31.999,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":40798725,"askSize":200,"bidSize":200,"askPrice":47.94,"bidPrice":15.98,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":-0.002836,"changeRate20Day":-0.001903,"changeRate60Day":0.028576,"changeRateWTD":-0.002836,"changeRateMTD":-0.005971,"changeRateQTD":0.009404,"changeRateYTD":0.085816,"amount":11927.999846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40798725,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":32.0145,"preClose":31.999,"latestTime":"16:10 EDT","volume":6,"amount":192.087,"timestamp":1789762203646,"change":0.015499999999999403,"changeRate":0.0004843901371917686},"postHourTrading":{"tag":"盘后","latestPrice":32.0145,"preClose":31.999,"latestTime":"16:10 EDT","volume":6,"amount":192.087,"timestamp":1789762203646,"change":0.015499999999999403,"changeRate":0.0004843901371917686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUUD","nameCN":"Auddia Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":279564,"market":"US","high":1.06,"low":1.02,"preClose":1.04,"open":1.05,"turnoverRate":0.052721,"peRate":0,"amplitude":0.038462,"marketValue":6035309.28,"askSize":3000,"bidSize":5,"askPrice":1.08,"bidPrice":1.04,"week52High":19.635,"week52Low":0.8164,"changeRate5Day":0.059063,"changeRate20Day":0.029703,"changeRate60Day":-0.193798,"changeRateWTD":0.059063,"changeRateMTD":0.053485,"changeRateQTD":-0.22963,"changeRateYTD":-0.860715,"amount":291104.777236,"eps":-1.659,"lyrEps":-43.122334,"lyrPeRate":0,"pbRate":0.564609,"volumeRatio":0.679402,"committee":-0.996672,"roa":-0.637305,"roe":-1.420043,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5514808,"shortable":3,"shares":5803182,"floatShares":5302700,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:23 EDT","volume":4361,"amount":4536.369765,"timestamp":1789766623785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:00 EDT","volume":11981,"amount":12277.886784,"timestamp":1789736445580,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:23 EDT","volume":4361,"amount":4536.369765,"timestamp":1789766623785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0386},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVK","nameCN":"Advent Claymore Convertible Securities & Income Fund","changeRate":0,"change":0,"latestPrice":12.06,"close":12.06,"volume":81128,"market":"US","high":12.08,"low":11.97,"preClose":12.06,"open":12.07,"turnoverRate":0.001838,"peRate":3.669135,"amplitude":0.009121,"marketValue":532433864.7,"askSize":51,"bidSize":14,"askPrice":12.56,"bidPrice":11.77,"week52High":13.28,"week52Low":10.7741,"changeRate5Day":-0.0139,"changeRate20Day":-0.043616,"changeRate60Day":-0.051141,"changeRateWTD":-0.0139,"changeRateMTD":-0.03751,"changeRateQTD":-0.079389,"changeRateYTD":-0.038278,"amount":975969.04464,"eps":3.286878,"lyrEps":2.687323,"lyrPeRate":4.487737,"pbRate":0.895608,"volumeRatio":0.378151,"committee":-0.569231,"roa":0.022933,"roe":0.262415,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.116633,"floatMarketCap":532433864.7,"shortable":3,"shares":44148745,"floatShares":44148745,"hourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.06,"latestTime":"17:09 EDT","volume":88,"amount":1060.478056,"timestamp":1789765783074,"change":-0.062000000000001165,"changeRate":-0.0051409618573798645},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.06,"latestTime":"07:37 EDT","volume":7,"amount":84.42,"timestamp":1789731465666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.06,"latestTime":"17:09 EDT","volume":88,"amount":1060.478056,"timestamp":1789765783074,"change":-0.062000000000001165,"changeRate":-0.0051409618573798645},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.7977,"close":54.7977,"volume":34,"market":"US","high":54.7977,"low":54.7977,"preClose":54.7977,"open":54.7977,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":792619961.7075,"askSize":200,"bidSize":200,"askPrice":82,"bidPrice":27.34,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.005972,"changeRate20Day":-0.009445,"changeRate60Day":0.024869,"changeRateWTD":-0.005972,"changeRateMTD":-0.01194,"changeRateQTD":0.016071,"changeRateYTD":0.096831,"amount":1878.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.00544,"floatMarketCap":792619961.7075,"shortable":3,"shares":14464475,"floatShares":14464475,"hourTrading":{"tag":"盘后","latestPrice":54.7491,"preClose":54.7977,"latestTime":"16:10 EDT","volume":6,"amount":328.4946,"timestamp":1789762203656,"change":-0.04860000000000042,"changeRate":-0.000886898537712357},"postHourTrading":{"tag":"盘后","latestPrice":54.7491,"preClose":54.7977,"latestTime":"16:10 EDT","volume":6,"amount":328.4946,"timestamp":1789762203656,"change":-0.04860000000000042,"changeRate":-0.000886898537712357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":50317,"market":"US","high":10.335,"low":10.33,"preClose":10.33,"open":10.335,"turnoverRate":0.003008,"peRate":36.501768,"amplitude":0.000484,"marketValue":281664670.11,"askSize":432,"bidSize":100,"askPrice":10.34,"bidPrice":10.26,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":-0.001932,"changeRateWTD":0,"changeRateMTD":0.000969,"changeRateQTD":-0.000967,"changeRateYTD":0.026839,"amount":519791.977104,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.944323,"volumeRatio":0.412884,"committee":-0.62406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172817801,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:04 EDT","volume":3,"amount":30.99,"timestamp":1789761846435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.33,"latestTime":"09:29 EDT","volume":1,"amount":10.34,"timestamp":1789738199133,"change":0.009999999999999787,"changeRate":0.0009680542110357973},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:04 EDT","volume":3,"amount":30.99,"timestamp":1789761846435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.745,"close":10.745,"volume":0,"market":"US","high":10.745,"low":10.745,"preClose":10.745,"open":10.745,"turnoverRate":0,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":19,"bidSize":39,"askPrice":11.15,"bidPrice":10.5,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":0.00892,"changeRate60Day":-0.017375,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0,"committee":0.344828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTC","nameCN":"Corgi AXTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.3302,"close":16.3302,"volume":204,"market":"US","high":16.3302,"low":16.3302,"preClose":16.3302,"open":16.3302,"turnoverRate":0.00408,"peRate":0,"amplitude":0,"marketValue":816510,"askSize":200,"bidSize":100,"askPrice":26.32,"bidPrice":10.76,"week52High":38.99,"week52Low":7.0578,"changeRate5Day":0.0535,"changeRate20Day":-0.227254,"changeRate60Day":0,"changeRateWTD":0.0535,"changeRateMTD":0.15942,"changeRateQTD":-0.269996,"changeRateYTD":-0.269996,"amount":3544.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044645,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816510,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":17.4407,"preClose":16.3302,"latestTime":"16:10 EDT","volume":5,"amount":87.2035,"timestamp":1789762203660,"change":1.1104999999999983,"changeRate":0.06800284136140392},"postHourTrading":{"tag":"盘后","latestPrice":17.4407,"preClose":16.3302,"latestTime":"16:10 EDT","volume":5,"amount":87.2035,"timestamp":1789762203660,"change":1.1104999999999983,"changeRate":0.06800284136140392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZ","nameCN":"A2Z Cust2Mate Solutions Corp","changeRate":0,"change":0,"latestPrice":5.65,"close":5.65,"volume":422985,"market":"US","high":5.7899,"low":5.52,"preClose":5.65,"open":5.63,"turnoverRate":0.011754,"peRate":0,"amplitude":0.04777,"marketValue":248749538.55,"askSize":10,"bidSize":100,"askPrice":5.78,"bidPrice":5.03,"week52High":9.12,"week52Low":4.97,"changeRate5Day":-0.02418,"changeRate20Day":-0.178779,"changeRate60Day":0.046296,"changeRateWTD":-0.02418,"changeRateMTD":-0.11442,"changeRateQTD":-0.02921,"changeRateYTD":-0.132104,"amount":2371584.062068,"eps":-0.811073,"lyrEps":-1.021007,"lyrPeRate":0,"pbRate":3.837425,"volumeRatio":1.067734,"committee":0.818182,"roa":-0.402203,"roe":-0.736223,"changeRate5Min":0.00713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203315831.95,"shortable":3,"shares":44026467,"floatShares":35985103,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:15 EDT","volume":6300,"amount":35595,"timestamp":1789762500328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.65,"latestTime":"08:03 EDT","volume":125,"amount":698.5,"timestamp":1789732994463,"change":0.1299999999999999,"changeRate":0.023008849557522103},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"16:15 EDT","volume":6300,"amount":35595,"timestamp":1789762500328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7706,"impliedVolPercentile":0.2112},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7881,"close":22.7881,"volume":139,"market":"US","high":22.7881,"low":22.7881,"preClose":22.7881,"open":22.7881,"turnoverRate":0.009267,"peRate":0,"amplitude":0,"marketValue":341821.5,"askSize":200,"bidSize":200,"askPrice":37.02,"bidPrice":12.34,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":-0.014356,"changeRate20Day":-0.315851,"changeRate60Day":0,"changeRateWTD":-0.014356,"changeRateMTD":-0.099889,"changeRateQTD":-0.111921,"changeRateYTD":-0.111921,"amount":3449.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.696731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341821.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}