US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-1.54%	+3.52%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.68	0.00%	0.00	0	0	0.00%	27.68M	-2.17%	+2.51%	+2.35%	+4.55%
Corgi Bay Area Based ETF US BAY	29.70	0.00%	0.00	10	297.00	0.00%	1.63M	+1.22%	+3.15%	+5.61%	+12.24%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	+0.41%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-9.18%	-8.52%	+0.90%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	95.12	0.00%	0.00	188	17.84K	0.00%	53.27M	+0.07%	-1.74%	-2.79%	-4.24%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	77.23	0.00%	0.00	41	3.21K	0.00%	33.40M	+1.14%	-0.72%	-6.52%	-6.19%
Munificent Seven ETF US BBLS	25.26	0.00%	0.00	108	2.71K	0.00%	8.33M	-1.20%	+0.62%	0.00%	+0.51%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	97.37	0.00%	0.00	16	2K	0.00%	54.77M	-0.02%	-0.84%	-0.92%	-2.15%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	-11.48%	-56.04%	-49.36%
Bleichroeder Acquisition Corp III US BCCQ	9.97	0.00%	0.00	332.18K	3.31M	0.45%	458.62M	-0.10%	+0.93%	0.00%	+0.40%
Bleichroeder Acquisition Corp. III US BCCQU	10.30	0.00%	0.00	217	2.24K	0.44%	473.80M	+0.34%	+1.58%	+3.00%	+3.00%
Baron Financials ETF US BCFN	22.26	0.00%	0.00	76	1.70K	0.00%	47.13M	-2.34%	-4.12%	+5.16%	-10.58%
Bancreek Global Select ETF US BCGS	26.81	0.00%	0.00	76	2.06K	0.00%	40.26M	-2.22%	-3.61%	-2.38%	+7.35%
LifeX 2030 Income Bucket ETF US BCKT	39.26	0.00%	0.00	12	480	0.00%	2.36M	-0.01%	-2.65%	-6.10%	-15.72%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.93	0.00%	0.00	315	8.60K	0.00%	2.59M	-0.79%	+8.35%	+16.79%	+2.13%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	419.60M	0.00%	-0.09%	+1.21%	+2.64%

1 ...352 353 354 355 356 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":100,"bidSize":100,"askPrice":16.6,"bidPrice":5.54,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.675,"close":27.675,"volume":0,"market":"US","high":27.675,"low":27.675,"preClose":27.675,"open":27.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27675000,"askSize":310,"bidSize":1000,"askPrice":30.68,"bidPrice":26.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":-0.021739,"changeRate20Day":0.025114,"changeRate60Day":0.023484,"changeRateWTD":-0.021739,"changeRateMTD":0.006364,"changeRateQTD":0.048295,"changeRateYTD":0.045523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036976,"volumeRatio":0,"committee":0.526718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065041,"floatMarketCap":27675000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.6976,"close":29.6976,"volume":10,"market":"US","high":29.6976,"low":29.6976,"preClose":29.6976,"open":29.6976,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1633368,"askSize":200,"bidSize":200,"askPrice":44.47,"bidPrice":14.83,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.012164,"changeRate20Day":0.031525,"changeRate60Day":0.056129,"changeRateWTD":0.012164,"changeRateMTD":0.01047,"changeRateQTD":0.089021,"changeRateYTD":0.122358,"amount":297.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633368,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.7248,"preClose":29.6976,"latestTime":"16:04 EDT","volume":2,"amount":59.4496,"timestamp":1789761844858,"change":0.027199999999997004,"changeRate":0.0009158989278593894},"postHourTrading":{"tag":"盘后","latestPrice":29.7248,"preClose":29.6976,"latestTime":"16:04 EDT","volume":2,"amount":59.4496,"timestamp":1789761844858,"change":0.027199999999997004,"changeRate":0.0009158989278593894},"impliedVol":0.0267,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.091809,"changeRate60Day":-0.085222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","changeRate":0,"change":0,"latestPrice":95.1246,"close":95.1246,"volume":188,"market":"US","high":95.1246,"low":95.1246,"preClose":95.1246,"open":95.1246,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":53269776,"askSize":100,"bidSize":100,"askPrice":106.5,"bidPrice":84.25,"week52High":100.71,"week52Low":94.731,"changeRate5Day":0.000693,"changeRate20Day":-0.017408,"changeRate60Day":-0.02795,"changeRateWTD":0.000693,"changeRateMTD":-0.014148,"changeRateQTD":-0.02723,"changeRateYTD":-0.042385,"amount":17839.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8335,"divideRate":0.0403,"floatMarketCap":53269776,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":95.1246,"latestTime":"16:10 EDT","volume":4,"amount":379.2,"timestamp":1789762203673,"change":-0.3246000000000038,"changeRate":-0.0034123665171785613},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":95.1246,"latestTime":"16:10 EDT","volume":4,"amount":379.2,"timestamp":1789762203673,"change":-0.3246000000000038,"changeRate":-0.0034123665171785613},"overnightTrading":{"tag":"夜盘","latestPrice":95.12460327148438,"preClose":95.12460327148438,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":77.23,"close":77.23,"volume":41,"market":"US","high":77.23,"low":77.23,"preClose":77.23,"open":77.23,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":33401975,"askSize":200,"bidSize":200,"askPrice":95.82,"bidPrice":57.5,"week52High":87.01,"week52Low":76.24,"changeRate5Day":0.011416,"changeRate20Day":-0.007152,"changeRate60Day":-0.065168,"changeRateWTD":0.011416,"changeRateMTD":-0.007857,"changeRateQTD":-0.055868,"changeRateYTD":-0.061877,"amount":3205.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8924,"divideRate":0.0504,"floatMarketCap":33401975,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":76.6809,"preClose":77.23,"latestTime":"16:10 EDT","volume":8,"amount":615.09448,"timestamp":1789762204456,"change":-0.5491000000000099,"changeRate":-0.007109931373818592},"postHourTrading":{"tag":"盘后","latestPrice":76.6809,"preClose":77.23,"latestTime":"16:10 EDT","volume":8,"amount":615.09448,"timestamp":1789762204456,"change":-0.5491000000000099,"changeRate":-0.007109931373818592},"overnightTrading":{"tag":"夜盘","latestPrice":77.2300033569336,"preClose":77.2300033569336,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.2572,"close":25.2572,"volume":108,"market":"US","high":25.05,"low":25.05,"preClose":25.2572,"open":25.05,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":8334876,"askSize":200,"bidSize":200,"askPrice":37.45,"bidPrice":12.49,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.01204,"changeRate20Day":0.006215,"changeRate60Day":0,"changeRateWTD":-0.01204,"changeRateMTD":0.024217,"changeRateQTD":0.005062,"changeRateYTD":0.005062,"amount":2707.000076,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8334876,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":25.0273,"preClose":25.2572,"latestTime":"16:10 EDT","volume":4,"amount":100.1092,"timestamp":1789762203673,"change":-0.22990000000000066,"changeRate":-0.0091023549720476},"postHourTrading":{"tag":"盘后","latestPrice":25.0273,"preClose":25.2572,"latestTime":"16:10 EDT","volume":4,"amount":100.1092,"timestamp":1789762203673,"change":-0.22990000000000066,"changeRate":-0.0091023549720476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0,"change":0,"latestPrice":97.365,"close":97.365,"volume":16,"market":"US","high":97.365,"low":97.365,"preClose":97.365,"open":97.365,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":54767812.5,"askSize":100,"bidSize":100,"askPrice":108.82,"bidPrice":86.2,"week52High":99.58,"week52Low":97.2516,"changeRate5Day":-0.000154,"changeRate20Day":-0.008402,"changeRate60Day":-0.009161,"changeRateWTD":-0.000154,"changeRateMTD":-0.007045,"changeRateQTD":-0.009503,"changeRateYTD":-0.021507,"amount":1585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6999,"divideRate":0.038,"floatMarketCap":54767812.5,"shortable":3,"shares":562500,"floatShares":562500,"hourTrading":{"tag":"盘后","latestPrice":97.2301,"preClose":97.365,"latestTime":"16:10 EDT","volume":6,"amount":583.3806,"timestamp":1789762203674,"change":-0.1349000000000018,"changeRate":-0.0013855081394751893},"postHourTrading":{"tag":"盘后","latestPrice":97.2301,"preClose":97.365,"latestTime":"16:10 EDT","volume":6,"amount":583.3806,"timestamp":1789762203674,"change":-0.1349000000000018,"changeRate":-0.0013855081394751893},"overnightTrading":{"tag":"夜盘","latestPrice":97.36499786376953,"preClose":97.36499786376953,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.114824,"changeRate60Day":-0.560426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":332176,"market":"US","high":10.01,"low":9.965,"preClose":9.97,"open":9.9937,"turnoverRate":0.009628,"peRate":0,"amplitude":0.004514,"marketValue":458620000,"askSize":1000,"bidSize":100,"askPrice":10,"bidPrice":9.11,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.001002,"changeRate20Day":0.009314,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.006972,"changeRateQTD":0.004028,"changeRateYTD":0.004028,"amount":3313610.002335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.930107,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343965000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.97,"latestTime":"16:38 EDT","volume":347,"amount":3453.590023,"timestamp":1789763939453,"change":-0.030000000000001137,"changeRate":-0.003009027081243845},"preHourTrading":{"tag":"盘前","latestPrice":9.982,"preClose":9.97,"latestTime":"09:20 EDT","volume":54,"amount":538.113996,"timestamp":1789737653651,"change":0.011999999999998678,"changeRate":0.0012036108324973598},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.97,"latestTime":"16:38 EDT","volume":347,"amount":3453.590023,"timestamp":1789763939453,"change":-0.030000000000001137,"changeRate":-0.003009027081243845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":217,"market":"US","high":10.3,"low":10.255,"preClose":10.3,"open":10.255,"turnoverRate":0.000005,"peRate":0,"amplitude":0.004369,"marketValue":473800000,"askSize":500,"bidSize":15,"askPrice":10.4,"bidPrice":10.19,"week52High":10.75,"week52Low":9.5,"changeRate5Day":0.00341,"changeRate20Day":0.015779,"changeRate60Day":0.03,"changeRateWTD":0.00341,"changeRateMTD":-0.009615,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":2239.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100818,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473800000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.3,"timestamp":1789761845572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.3,"timestamp":1789761845572,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.2621,"close":22.2621,"volume":76,"market":"US","high":22.2621,"low":22.2621,"preClose":22.2621,"open":22.2621,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":47133162.2853,"askSize":100,"bidSize":5,"askPrice":27.37,"bidPrice":20,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.023391,"changeRate20Day":-0.041224,"changeRate60Day":0.051592,"changeRateWTD":-0.023391,"changeRateMTD":-0.063303,"changeRateQTD":0.048882,"changeRateYTD":-0.105839,"amount":1698.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051644,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47133162.2853,"shortable":3,"shares":2117193,"floatShares":2117193,"hourTrading":{"tag":"盘后","latestPrice":22.2707,"preClose":22.2621,"latestTime":"16:10 EDT","volume":7,"amount":155.8949,"timestamp":1789762204456,"change":0.008600000000001273,"changeRate":0.00038630677249681174},"postHourTrading":{"tag":"盘后","latestPrice":22.2707,"preClose":22.2621,"latestTime":"16:10 EDT","volume":7,"amount":155.8949,"timestamp":1789762204456,"change":0.008600000000001273,"changeRate":0.00038630677249681174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.8063,"close":26.8063,"volume":76,"market":"US","high":26.8063,"low":26.8063,"preClose":26.8063,"open":26.8063,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":40260194.3259,"askSize":200,"bidSize":200,"askPrice":40.21,"bidPrice":13.41,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.022168,"changeRate20Day":-0.036119,"changeRate60Day":-0.023834,"changeRateWTD":-0.022168,"changeRateMTD":-0.025289,"changeRateQTD":-0.023834,"changeRateYTD":0.07354,"amount":2055.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.270465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.004454,"floatMarketCap":40260194.3259,"shortable":3,"shares":1501893,"floatShares":1501893,"hourTrading":{"tag":"盘后","latestPrice":26.8798,"preClose":26.8063,"latestTime":"16:10 EDT","volume":1,"amount":26.8798,"timestamp":1789762204456,"change":0.07349999999999923,"changeRate":0.002741892764014401},"postHourTrading":{"tag":"盘后","latestPrice":26.8798,"preClose":26.8063,"latestTime":"16:10 EDT","volume":1,"amount":26.8798,"timestamp":1789762204456,"change":0.07349999999999923,"changeRate":0.002741892764014401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.255,"close":39.255,"volume":12,"market":"US","high":39.255,"low":39.255,"preClose":39.255,"open":39.255,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2355300,"askSize":200,"bidSize":200,"askPrice":58.88,"bidPrice":19.63,"week52High":48.749,"week52Low":39.2095,"changeRate5Day":-0.000127,"changeRate20Day":-0.026534,"changeRate60Day":-0.061,"changeRateWTD":-0.000127,"changeRateMTD":-0.024968,"changeRateQTD":-0.063003,"changeRateYTD":-0.157222,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9984,"divideRate":0.254704,"floatMarketCap":2355300,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.2002,"preClose":39.255,"latestTime":"16:10 EDT","volume":4,"amount":156.8008,"timestamp":1789762203677,"change":-0.05480000000000018,"changeRate":-0.0013960005094892415},"postHourTrading":{"tag":"盘后","latestPrice":39.2002,"preClose":39.255,"latestTime":"16:10 EDT","volume":4,"amount":156.8008,"timestamp":1789762203677,"change":-0.05480000000000018,"changeRate":-0.0013960005094892415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.9305,"close":25.9305,"volume":315,"market":"US","high":25.9305,"low":25.9305,"preClose":25.9305,"open":25.9305,"turnoverRate":0.00315,"peRate":0,"amplitude":0,"marketValue":2593050,"askSize":200,"bidSize":200,"askPrice":41.52,"bidPrice":13.84,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.007931,"changeRate20Day":0.083458,"changeRate60Day":0.167909,"changeRateWTD":-0.007931,"changeRateMTD":-0.018606,"changeRateQTD":0.166658,"changeRateYTD":0.021308,"amount":8600.000238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8013,"divideRate":0.030902,"floatMarketCap":2593050,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":27.7641,"preClose":25.9305,"latestTime":"16:10 EDT","volume":6,"amount":166.5846,"timestamp":1789762203678,"change":1.8336000000000006,"changeRate":0.07071209579452771},"postHourTrading":{"tag":"盘后","latestPrice":27.7641,"preClose":25.9305,"latestTime":"16:10 EDT","volume":6,"amount":166.5846,"timestamp":1789762203678,"change":1.8336000000000006,"changeRate":0.07071209579452771},"overnightTrading":{"tag":"夜盘","latestPrice":25.930500030517578,"preClose":25.930500030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":500,"bidSize":100,"askPrice":10.69,"bidPrice":9.38,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000943,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0}]}}}