| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 233.13M | 0.00% | 0.00% | +0.48% | +1.45% |
AB Core Bond ETFUS CORB | 28.64 | 0.00% | 0.00 | 10 | 285.56 | 0.00% | 1.16B | +0.35% | -1.65% | -3.24% | -4.11% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.46 | 0.00% | 0.00 | 77 | 3.96K | 0.00% | 3.34M | +0.12% | -0.58% | -0.12% | +0.40% |
Ionic Inflation Protection ETFUS CPII | 19.03 | 0.00% | 0.00 | 8 | 151.65 | 0.00% | 11.42M | -0.37% | -0.08% | +0.18% | +0.40% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.61 | 0.00% | 0.00 | 11 | 304.13 | 0.00% | 44.18M | +0.08% | -0.03% | +0.44% | +2.28% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.08 | 0.00% | 0.00 | 8 | 216.49 | 0.00% | 14.89M | +0.11% | +0.52% | +1.39% | +4.08% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.77 | 0.00% | 0.00 | 1 | 27.70 | 0.00% | 20.14M | +0.16% | +0.63% | +1.62% | +4.61% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.45 | 0.00% | 0.00 | 2K | 15.87K | 0.00% | 1.20M | -8.24% | -22.15% | -37.97% | -56.91% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.86 | 0.00% | 0.00 | 5 | 139.06 | 0.00% | 13.24M | -0.02% | -0.05% | +0.89% | +5.00% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.49 | 0.00% | 0.00 | 184 | 5.05K | 0.00% | 41.92M | -0.32% | -1.04% | -0.54% | +2.68% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | 0.00% | 0.00 | 8 | 228.29 | 0.00% | 26.37M | -0.04% | +0.35% | +1.39% | +5.75% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.01 | 0.00% | 0.00 | 32 | 897.43 | 0.00% | 47.62M | -0.23% | -0.16% | +1.08% | +3.99% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.08 | 0.00% | 0.00 | 7 | 189.52 | 0.00% | 46.03M | +0.06% | +0.28% | +1.67% | +4.03% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.56 | 0.00% | 0.00 | 7 | 185.89 | 0.00% | 35.19M | +0.05% | +0.27% | +1.54% | +3.78% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | 0.00% | 0.00 | 1 | 27.88 | 0.00% | 48.91M | 0.00% | +0.14% | +1.07% | +3.96% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.15 | 0.00% | 0.00 | 6 | 168.77 | 0.00% | 33.77M | +0.10% | +0.59% | +2.09% | +4.59% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.27 | 0.00% | 0.00 | 7 | 197.97 | 0.00% | 27.56M | +0.05% | +0.49% | +1.54% | +4.33% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.19 | 0.00% | 0.00 | 17 | 462.94 | 0.00% | 23.79M | -0.02% | +0.20% | +1.13% | +4.30% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.15 | 0.00% | 0.00 | 1 | 26.11 | 0.00% | 34.00M | +0.05% | +0.27% | +1.45% | +3.79% |
Consumer PortfolioUS CPSS | 9.64 | 0.00% | 0.00 | 8K | 72.22K | 0.62% | 207.79M | +2.23% | +4.10% | +1.05% | +3.32% |