US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLIM Investment Grade CLO ETF US CLOO	25.20	0.00%	0.00	1	25.19	0.00%	47.87M	+0.04%	-0.06%	+0.12%	+0.58%
ClearPoint Neuro, Inc. US CLPT	13.74	0.00%	0.00	99.23K	1.36M	1.71%	419.13M	+0.15%	-9.55%	-23.58%	+0.44%
Cabana Target Leading Sector Moderate ETF US CLSM	27.36	0.00%	0.00	9	246.06	0.00%	96.62M	+0.18%	+0.21%	+1.52%	+17.73%
Billionaires Club ETF US CLUB	26.16	0.00%	0.00	1	26.02	0.00%	13.08M	-0.21%	+1.66%	+5.13%	+2.81%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.88	0.00%	0.00	6	155.04	0.00%	1.81M	-0.25%	+0.17%	+1.79%	+2.88%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.62	0.00%	0.00	6	189.56	0.00%	3.16M	-0.20%	+2.63%	+13.08%	+30.89%
Cheetah Mobile US CMCM	2.97	0.00%	0.00	311	931.38	0.00%	92.59M	-3.88%	+1.02%	-17.04%	-50.50%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+9.23%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-0.08%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
ZW Data Action Tech US CNET	1.26	0.00%	0.00	37	47.29	0.00%	4.60M	+2.22%	-9.71%	+30.73%	-7.72%
CNFinance Holdings Ltd. US CNF	1.88	0.00%	0.00	117	214.66	0.00%	31.75M	-3.43%	-16.30%	-35.06%	-68.87%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
CNS Pharmaceuticals, Inc. US CNSP	5.12	0.00%	0.00	2K	7.80K	0.00%	7.48M	-12.33%	-14.67%	+22.78%	-2.48%
Corgi COHR 2x Daily ETF US COHC	15.08	0.00%	0.00	188	3.09K	0.00%	527.82K	-8.64%	-0.83%	0.00%	-31.76%
Corgi COIN 2x Daily ETF US COIX	31.64	0.00%	0.00	414	15.59K	0.00%	474.65K	-4.23%	-4.93%	0.00%	+17.33%

1 ...373 374 375 376 377 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":1,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":47870500,"askSize":500,"bidSize":400,"askPrice":25.22,"bidPrice":25.19,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000595,"changeRate60Day":0.001192,"changeRateWTD":0.000397,"changeRateMTD":0.002188,"changeRateQTD":0.003169,"changeRateYTD":0.005788,"amount":25.194201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177305,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013905,"floatMarketCap":47870500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":2,"amount":50.39,"timestamp":1789675444097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPT","nameCN":"ClearPoint Neuro, Inc.","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":99227,"market":"US","high":13.805,"low":13.57,"preClose":13.74,"open":13.67,"turnoverRate":0.003773,"peRate":0,"amplitude":0.017103,"marketValue":419127708,"askSize":100,"bidSize":209,"askPrice":13.76,"bidPrice":13.73,"week52High":30.0999,"week52Low":8.27,"changeRate5Day":0.001458,"changeRate20Day":-0.095458,"changeRate60Day":-0.235818,"changeRateWTD":0.001458,"changeRateMTD":-0.09247,"changeRateQTD":-0.229821,"changeRateYTD":0.004386,"amount":1359569.2384,"eps":-1.185837,"lyrEps":-0.901987,"lyrPeRate":0,"pbRate":38.894553,"volumeRatio":0.550678,"committee":0.352751,"roa":-0.244326,"roe":-2.265211,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361309788,"shortable":3,"shares":30504200,"floatShares":26296200,"preHourTrading":{"tag":"盘前","latestPrice":13.4957,"preClose":13.74,"latestTime":"08:32 EDT","volume":2126,"amount":30105.556782,"timestamp":1789734764789,"change":-0.24430000000000085,"changeRate":-0.01778020378457066},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.74,"latestTime":"19:45 EDT","volume":5690,"amount":78282.8,"timestamp":1789688756966,"change":0.16000000000000014,"changeRate":0.011644832605531306},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.739999771118164,"latestTime":"20260918 04:00 EDT","volume":49,"amount":674,"timestamp":1789718402394,"change":0.010000228881835938,"changeRate":0.0007278187080364206},"impliedVol":0.8791,"impliedVolPercentile":0.2151},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":0,"change":0,"latestPrice":27.3566,"close":27.3566,"volume":9,"market":"US","high":27.3566,"low":27.3566,"preClose":27.3566,"open":27.3566,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":96619188.8572,"askSize":1800,"bidSize":1800,"askPrice":27.34,"bidPrice":27.3,"week52High":28.096,"week52Low":22.42,"changeRate5Day":0.001813,"changeRate20Day":0.002117,"changeRate60Day":0.0152,"changeRateWTD":0.001813,"changeRateMTD":-0.004251,"changeRateQTD":-0.00706,"changeRateYTD":0.177296,"amount":246.055504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.0076,"floatMarketCap":96619188.8572,"shortable":3,"shares":3531842,"floatShares":3531842,"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"16:10 EDT","volume":6,"amount":164.1664,"timestamp":1789675803935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.356599807739258,"preClose":27.356599807739258,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.1557,"close":26.1557,"volume":1,"market":"US","high":26.1557,"low":26.1557,"preClose":26.1557,"open":26.1557,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13075679.0769,"askSize":400,"bidSize":400,"askPrice":25.97,"bidPrice":25.87,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.002117,"changeRate20Day":0.016592,"changeRate60Day":0.051274,"changeRateWTD":-0.002117,"changeRateMTD":0.004644,"changeRateQTD":0.051109,"changeRateYTD":0.028133,"amount":26.0161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000734,"floatMarketCap":13075679.0769,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":25.7339,"preClose":25.7339,"latestTime":"16:04 EDT","volume":3,"amount":78.4671,"timestamp":1789675444428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8843,"close":25.8843,"volume":6,"market":"US","high":25.8843,"low":25.8843,"preClose":25.8843,"open":25.8843,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1811901,"askSize":100,"bidSize":100,"askPrice":26.44,"bidPrice":25.31,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.002463,"changeRate20Day":0.001742,"changeRate60Day":0.017909,"changeRateWTD":-0.002463,"changeRateMTD":-0.002632,"changeRateQTD":0.010367,"changeRateYTD":0.028788,"amount":155.044991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811901,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6225,"close":31.6225,"volume":6,"market":"US","high":31.6225,"low":31.6225,"preClose":31.6225,"open":31.6225,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3162250,"askSize":100,"bidSize":100,"askPrice":31.95,"bidPrice":31.25,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.001966,"changeRate20Day":0.026268,"changeRate60Day":0.130788,"changeRateWTD":-0.001966,"changeRateMTD":0.013155,"changeRateQTD":0.146989,"changeRateYTD":0.308878,"amount":189.560646,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.779179,"pbRate":0,"volumeRatio":0.892856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074997,"floatMarketCap":3162250,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.6208,"preClose":31.6208,"latestTime":"16:04 EDT","volume":2,"amount":63.245,"timestamp":1789675444862,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1873},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":2.97,"close":2.97,"volume":311,"market":"US","high":2.97,"low":2.97,"preClose":2.97,"open":2.97,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":92592235.89,"askSize":100,"bidSize":100,"askPrice":3.23,"bidPrice":2.9,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.038835,"changeRate20Day":0.010204,"changeRate60Day":-0.170391,"changeRateWTD":-0.038835,"changeRateMTD":-0.121302,"changeRateQTD":-0.016556,"changeRateYTD":-0.505,"amount":931.376377,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.064544,"volumeRatio":0.053786,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26246484,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":46,"amount":136.21,"timestamp":1789687807847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260918 04:00 EDT","volume":14,"amount":42,"timestamp":1789718402257,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6574},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNET","nameCN":"ZW Data Action Tech","changeRate":0,"change":0,"latestPrice":1.255,"close":1.255,"volume":37,"market":"US","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4603878.395,"askSize":2,"bidSize":100,"askPrice":1.39,"bidPrice":1.22,"week52High":2.5999,"week52Low":0.57,"changeRate5Day":0.022237,"changeRate20Day":-0.097122,"changeRate60Day":0.307292,"changeRateWTD":0.022237,"changeRateMTD":-0.093863,"changeRateQTD":0.037533,"changeRateYTD":-0.077206,"amount":47.289925,"eps":-0.2511,"lyrEps":-0.666424,"lyrPeRate":0,"pbRate":1.11826,"volumeRatio":0.060737,"committee":0.960784,"roa":-0.065408,"roe":-0.213622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3892006,"shortable":3,"shares":3668429,"floatShares":3101200,"postHourTrading":{"tag":"盘后","latestPrice":1.2468,"preClose":1.255,"latestTime":"17:13 EDT","volume":102,"amount":127.1736,"timestamp":1789679623244,"change":-0.008199999999999985,"changeRate":-0.006533864541832658},"overnightTrading":{"tag":"夜盘","latestPrice":1.2549999952316284,"preClose":1.2549999952316284,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.8199,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.8832,"close":1.8832,"volume":117,"market":"US","high":1.8832,"low":1.8832,"preClose":1.8832,"open":1.8832,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":31747362.24,"askSize":100,"bidSize":63,"askPrice":1.9,"bidPrice":1.69,"week52High":6.49,"week52Low":1.756,"changeRate5Day":-0.034256,"changeRate20Day":-0.163022,"changeRate60Day":-0.350621,"changeRateWTD":-0.034256,"changeRateMTD":-0.144,"changeRateQTD":-0.320144,"changeRateYTD":-0.688727,"amount":214.655296,"eps":-10.12,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.010001,"volumeRatio":0.228364,"committee":-0.226994,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9198678.72,"shortable":3,"shares":16858200,"floatShares":4884600,"postHourTrading":{"tag":"盘后","latestPrice":1.8832,"preClose":1.8832,"latestTime":"16:10 EDT","volume":52,"amount":93.7664,"timestamp":1789675803940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8832000494003296,"preClose":1.8832000494003296,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.12,"close":5.12,"volume":1525,"market":"US","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0.001126,"peRate":0,"amplitude":0,"marketValue":7482362.88,"askSize":5,"bidSize":28,"askPrice":5.79,"bidPrice":5,"week52High":10.588,"week52Low":1.9,"changeRate5Day":-0.123288,"changeRate20Day":-0.146667,"changeRate60Day":0.227818,"changeRateWTD":-0.123288,"changeRateMTD":-0.143813,"changeRateQTD":0.07113,"changeRateYTD":-0.024762,"amount":7800.472093,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.411119,"volumeRatio":0.90242,"committee":0.69697,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6935552,"shortable":3,"shares":1461399,"floatShares":1354600,"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:06 EDT","volume":28,"amount":141.68,"timestamp":1789686389192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COHC","nameCN":"Corgi COHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.0806,"close":15.0806,"volume":188,"market":"US","high":15.0806,"low":15.0806,"preClose":15.0806,"open":15.0806,"turnoverRate":0.005371,"peRate":0,"amplitude":0,"marketValue":527821,"askSize":500,"bidSize":500,"askPrice":16.63,"bidPrice":16.56,"week52High":28.48,"week52Low":10.2522,"changeRate5Day":-0.086384,"changeRate20Day":-0.008253,"changeRate60Day":0,"changeRateWTD":-0.086384,"changeRateMTD":0.083953,"changeRateQTD":-0.31762,"changeRateYTD":-0.31762,"amount":3088.014244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527821,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.0806,"latestTime":"19:44 EDT","volume":173,"amount":2658.6836,"timestamp":1789688665032,"change":0.29940000000000033,"changeRate":0.019853321485882546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.6432,"close":31.6432,"volume":414,"market":"US","high":31.6432,"low":31.6432,"preClose":31.6432,"open":31.6432,"turnoverRate":0.0276,"peRate":0,"amplitude":0,"marketValue":474648,"askSize":200,"bidSize":200,"askPrice":38.47,"bidPrice":38.28,"week52High":40.51,"week52Low":24.4759,"changeRate5Day":-0.042256,"changeRate20Day":-0.049331,"changeRate60Day":0,"changeRateWTD":-0.042256,"changeRateMTD":-0.188636,"changeRateQTD":0.160282,"changeRateYTD":0.173274,"amount":15593.83786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474648,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.3872,"preClose":31.6432,"latestTime":"16:10 EDT","volume":8,"amount":253.0792,"timestamp":1789675810219,"change":-3.2560000000000002,"changeRate":-0.10289730495019468},"impliedVol":0,"impliedVolPercentile":0}]}}}