| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.31 | +0.76% | +0.23 | 141 | 4.27K | 0.00% | 214.48M | +0.25% | -2.90% | +2.52% | +7.51% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.22 | +0.76% | +0.92 | 61.78K | 7.49M | 0.72% | 1.74B | +0.12% | -0.74% | +7.14% | +17.28% |
ElectromedUS ELMD | 26.35 | +0.76% | +0.20 | 81.93K | 2.16M | 2.91% | 220.45M | -1.13% | -35.53% | -31.61% | -9.51% |
Federated Premier Municipal Income FundUS FMN | 10.54 | +0.76% | +0.08 | 30.31K | 318.96K | 0.72% | 82.41M | -0.14% | -5.13% | -6.89% | -5.13% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.39 | +0.77% | +0.17 | 34.84K | 779.65K | 0.72% | 1.09B | -1.54% | -1.93% | +1.31% | +12.68% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.59 | +0.77% | +0.24 | 53.71K | 1.70M | 0.26% | 112.46M | +0.16% | -1.68% | +0.77% | +10.96% |
REX Autocallable Income ETFUS ATCL | 24.28 | +0.77% | +0.18 | 38.67K | 938.46K | 0.58% | 47.35M | -0.78% | -1.13% | -1.85% | -3.11% |
First Trust Utilities AlphaDEX FundUS FXU | 46.03 | +0.77% | +0.35 | 118.44K | 5.44M | 0.89% | 766.40M | -1.35% | -5.39% | -6.16% | +2.27% |
Yatsen Holding LimitedUS YSG | 2.63 | +0.77% | +0.02 | 71.40K | 188.25K | 7.28% | 247.23M | +1.15% | -11.15% | -19.57% | -32.39% |
Lument Finance Trust, Inc.US LFT | 6.57 | +0.77% | +0.05 | 6K | 39.21K | 1.50% | 34.82M | -3.81% | +8.06% | -36.21% | -53.40% |
Vanguard Mid-Cap ETFUS VO | 80.15 | +0.77% | +0.61 | 1.91M | 153.39M | 0.63% | 106.41B | -0.31% | -3.52% | +0.48% | +10.47% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.70 | +0.77% | +0.20 | 85 | 2.28K | 0.00% | 400.52K | +0.12% | -3.54% | -2.40% | +5.28% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.13 | +0.77% | +0.10 | 193.14K | 2.54M | 0.84% | 363.69M | -2.60% | -6.21% | -6.81% | -12.00% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.00 | +0.77% | +0.15 | 30.65K | 614.65K | 1.21% | 58.60M | -1.72% | +5.21% | +3.68% | -40.74% |
The Morgan Stanley China A Share FundUS CAF | 18.37 | +0.77% | +0.14 | 8K | 155.24K | 1.32% | 245.31M | -0.08% | -4.97% | -8.56% | +5.82% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.77% | +0.12 | 134.59K | 2.12M | 0.32% | 423.09M | +0.96% | -0.88% | +6.85% | +22.02% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.51 | +0.77% | +0.19 | 1K | 31.70K | 0.00% | 110.33M | -1.03% | -4.24% | -4.51% | +1.76% |
SiteOne Landscape SupplyUS SITE | 89.10 | +0.77% | +0.68 | 903.12K | 80.54M | 3.22% | 3.89B | -5.99% | -9.17% | -15.46% | -28.47% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.68 | +0.77% | +0.28 | 44.82K | 1.64M | 0.44% | 380.00M | -0.11% | -1.16% | +5.05% | +14.48% |
iShares Preferred and Income Securities ETFUS PFF | 30.13 | +0.77% | +0.23 | 2.51M | 75.63M | 0.90% | 12.75B | +0.53% | -1.50% | -2.11% | -2.68% |