| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US WB | 6.55 | +0.77% | +0.05 | 1.14M | 7.48M | 1.54% | 1.60B | -0.91% | -12.55% | -10.52% | -35.91% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | +0.77% | +0.22 | 4K | 119.07K | 0.28% | 22.25M | -0.21% | -3.58% | -0.70% | +13.26% |
American Electric PowerUS AEP | 121.62 | +0.77% | +0.93 | 4.84M | 588.42M | 1.06% | 66.16B | -1.50% | -3.68% | -9.06% | +5.47% |
OneAscent Small Cap Core ETFUS OASC | 34.00 | +0.77% | +0.26 | 17.40K | 593.25K | 0.47% | 94.34M | +0.35% | -2.59% | -1.94% | +15.45% |
RiverNorth Patriot ETFUS FLDZ | 28.67 | +0.77% | +0.22 | 334 | 9.58K | 0.14% | 6.31M | +0.62% | -12.75% | -6.63% | -2.16% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.19 | +0.77% | +0.43 | 23.02K | 1.29M | 0.74% | 1.78B | +0.67% | -1.49% | -1.99% | +5.90% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.50 | +0.77% | +0.16 | 13 | 266.00 | 0.00% | 10.25M | +0.58% | +0.37% | 0.00% | +1.90% |
First Trust Energy Alphadex FundUS FXN | 23.52 | +0.77% | +0.18 | 280.98K | 6.58M | 1.54% | 383.38M | -2.16% | +0.30% | +14.34% | +42.81% |
W&T OffshoreUS WTI | 3.92 | +0.77% | +0.03 | 3.58M | 13.94M | 4.63% | 591.70M | -6.44% | +1.55% | +17.72% | +140.49% |
FirstEnergyUS FE | 45.73 | +0.77% | +0.35 | 2.91M | 132.63M | 0.98% | 26.42B | -1.12% | -3.22% | -3.62% | +2.14% |
Hedgeye Capital Allocation ETFUS HECA | 27.42 | +0.77% | +0.21 | 33.24K | 910.94K | 0.66% | 279.14M | -0.54% | -1.58% | +1.14% | -0.83% |
VanEck Utilities TruSector ETFUS TRUU | 22.77 | +0.77% | +0.17 | 912 | 20.70K | 0.80% | 227.70K | -2.16% | -5.35% | 0.00% | -8.66% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.77% | +0.29 | 18.00K | 678.42K | 0.16% | 179.59M | +0.45% | -0.13% | +2.94% | +8.45% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.22 | +0.77% | +0.04 | 219.73K | 1.16M | 6.18% | 9.84M | +3.16% | -40.00% | -23.35% | -77.42% |
PricesmartUS PSMT | 168.29 | +0.77% | +1.29 | 163.35K | 27.44M | 1.61% | 5.20B | -0.72% | -4.17% | -9.36% | +37.19% |
AQE Core ETFUS AQEC | 25.79 | +0.77% | +0.20 | 20.97K | 540.25K | 0.23% | 606.26M | +0.99% | -1.02% | +9.25% | -0.30% |
Alpine Total Dynamic Dividend FundUS AOD | 10.43 | +0.77% | +0.08 | 467.21K | 4.88M | 0.97% | 1.10B | -0.76% | -1.79% | +2.96% | +6.97% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.55 | +0.77% | +0.15 | 134.05K | 2.63M | 1.03% | 937.41M | -0.31% | -4.73% | -4.26% | -1.56% |
iShares International Select Dividend ETFUS IDV | 44.30 | +0.77% | +0.34 | 713.21K | 31.62M | 0.35% | 8.61B | -1.03% | -1.26% | +6.13% | +12.29% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.44 | +0.77% | +0.15 | 541 | 10.51K | 0.27% | 31.10M | +0.38% | -0.11% | 0.00% | -2.81% |