| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Small Cap Enhanced ETFUS FSML | 29.64 | +0.78% | +0.23 | 452 | 13.42K | 0.00% | 148.18M | +0.24% | -2.86% | -0.71% | +17.15% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.30 | +0.78% | +0.15 | 119.17K | 2.30M | 1.17% | 453.16M | -1.23% | +13.13% | +25.49% | -15.10% |
Industrial Logistics Properties TrustUS ILPT | 7.75 | +0.78% | +0.06 | 206.43K | 1.60M | 1.04% | 516.61M | +1.17% | -7.63% | -10.71% | +39.89% |
Phathom PharmaceuticalsUS PHAT | 7.75 | +0.78% | +0.06 | 1.50M | 11.64M | 5.33% | 626.98M | -7.41% | -16.85% | -28.64% | -53.29% |
YieldMax META Option Income Strategy ETFUS FBY | 9.18 | +0.78% | +0.07 | 100.33K | 916.59K | 1.58% | 116.13M | +3.61% | +13.61% | +1.38% | -27.20% |
First HawaiianUS FHB | 25.81 | +0.78% | +0.20 | 1.84M | 47.45M | 1.43% | 3.15B | +0.55% | -3.59% | -9.76% | +2.02% |
Creative Media & Community TrustUS CMCT | 2.58 | +0.78% | +0.02 | 16.63K | 42.98K | 7.42% | 7.60M | -5.84% | -48.40% | -26.50% | -93.05% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.78 | +0.78% | +0.82 | 6.14M | 649.13M | 2.32% | 13.94B | +4.53% | +2.89% | +21.14% | +0.09% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.90 | +0.78% | +0.48 | 31.67K | 1.97M | 0.84% | 959.45M | +0.17% | -5.20% | -1.78% | +11.61% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.05 | +0.78% | +0.05 | 117.43K | 833.22K | 2.36% | 11.07M | -1.71% | -28.04% | +46.51% | -36.74% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.91 | +0.78% | +0.23 | 1K | 38.58K | 0.08% | 51.59M | +0.23% | -1.16% | +1.80% | +8.00% |
First Trust WCM Global Equity ETFUS WCMG | 21.23 | +0.78% | +0.16 | 312 | 6.62K | 0.00% | 3.18M | -0.41% | -1.98% | -0.52% | +6.42% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.92 | +0.78% | +0.31 | 116.08K | 4.63M | 0.30% | 1.63B | +0.83% | +1.01% | +3.18% | +11.38% |
U.S. Defense ETFUS DUTY | 27.04 | +0.78% | +0.21 | 4K | 115.86K | 0.82% | 3.24M | +4.99% | -4.11% | +9.61% | +7.77% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.18 | +0.78% | +0.32 | 1.11M | 45.88M | 0.48% | 8.15B | +0.37% | -2.99% | +3.18% | +13.19% |
SuncorUS SU | 69.49 | +0.78% | +0.54 | 3.62M | 251.38M | 2.17% | 81.28B | +0.81% | +2.99% | +22.99% | +56.65% |
Viavi SolutionsUS VIAV | 34.74 | +0.78% | +0.27 | 3.87M | 135.46M | 6.11% | 8.57B | -7.11% | -10.33% | -30.48% | +94.95% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | +0.78% | +0.20 | 8 | 206.67 | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.54% |
iShares MSCI World Small-Cap ETFUS WSML | 34.71 | +0.78% | +0.27 | 4K | 143.81K | 0.42% | 673.37M | +0.07% | -3.31% | +0.84% | +14.07% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.00 | +0.78% | +0.25 | 8K | 268.17K | 0.30% | 40.80M | +0.39% | -0.91% | +2.53% | +8.58% |