| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MS India Investment FundUS IIF | 22.14 | +0.77% | +0.17 | 14.60K | 323.27K | 0.53% | 207.82M | -0.90% | -3.99% | -0.56% | -11.37% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.46 | +0.77% | +0.44 | 7K | 396.17K | 0.47% | 169.50M | -0.63% | -3.31% | -4.90% | +6.11% |
Dimensional International High Profitability ETFUS DIHP | 34.49 | +0.77% | +0.27 | 712.60K | 24.58M | 0.58% | 6.46B | +0.36% | -3.08% | +2.71% | +8.91% |
Medalist Diversified REIT, Inc.US MDRR | 11.71 | +0.77% | +0.09 | 44.02K | 530.97K | 9.21% | 19.07M | -2.35% | +3.17% | +4.74% | -4.80% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.10 | +0.77% | +0.18 | 32.58K | 751.83K | 0.35% | 317.01M | +0.71% | -1.42% | -3.64% | -5.94% |
AvalonUS AWX | 2.60 | +0.78% | +0.02 | 11.70K | 30.75K | 3.88% | 10.14M | -1.89% | -5.11% | +3.79% | -3.35% |
Presidio Property TrustUS SQFT | 1.30 | +0.78% | +0.01 | 3K | 3.73K | 5.43% | 1.87M | -3.35% | -10.96% | -51.49% | -60.96% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.86 | +0.78% | +0.23 | 1K | 44.31K | 0.15% | 58.97M | +0.64% | +0.71% | +2.51% | +7.16% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.37 | +0.78% | +0.38 | 135.46K | 6.68M | 0.22% | 1.90B | +0.37% | -1.24% | -0.26% | +3.44% |
iShares MSCI Norway ETFUS ENOR | 37.03 | +0.78% | +0.29 | 15.39K | 569.62K | 0.35% | 183.27M | -0.74% | +1.61% | +14.45% | +28.65% |
THOR Index Rotation ETFUS THIR | 33.77 | +0.78% | +0.26 | 21.72K | 731.37K | 0.45% | 202.96M | +0.27% | -1.80% | -0.18% | +4.81% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.78% | +0.77 | 14.47K | 1.45M | 0.34% | 1.03B | +0.56% | -1.40% | +5.43% | +10.27% |
Vanguard Extended Market ETFUS VXF | 236.21 | +0.78% | +1.82 | 345.98K | 81.92M | 0.64% | 30.72B | +0.02% | -4.19% | -1.08% | +12.95% |
Science ApplicationsUS SAIC | 133.65 | +0.78% | +1.03 | 386.25K | 51.76M | 1.74% | 5.60B | +3.80% | +3.84% | +27.09% | +32.77% |
International Developed Equity Active ETFUS RINT | 32.68 | +0.78% | +0.25 | 21.18K | 691.49K | 0.34% | 158.17M | +0.54% | -1.10% | +3.48% | +11.91% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.24 | +0.78% | +0.21 | 8K | 205.29K | 1.04% | 85.81M | +0.70% | -2.20% | +1.04% | +9.37% |
Dorian LPGUS LPG | 58.31 | +0.78% | +0.45 | 548.40K | 32.28M | 4.01% | 2.50B | +7.17% | +17.49% | +43.62% | +139.56% |
Reaves Utility Income TrustUS UTG | 36.26 | +0.78% | +0.28 | 358.63K | 13.01M | 1.36% | 3.34B | -4.10% | -7.31% | -14.60% | -0.87% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.44 | +0.78% | +0.41 | 64.05K | 3.36M | 0.35% | 2.12B | +1.19% | -1.10% | +0.14% | +7.76% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.29 | +0.78% | +0.48 | 488 | 30.47K | 0.05% | 74.75M | +0.78% | -1.59% | +0.63% | +13.01% |