| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CheniereUS LNG | 269.85 | +0.78% | +2.10 | 1.62M | 436.51M | 2.24% | 55.73B | -2.88% | -1.62% | +15.21% | +38.82% |
Unum GroupUS UNMA | 21.84 | +0.78% | +0.17 | 24.71K | 536.03K | 2.07% | 4.34B | +2.25% | +1.63% | +0.09% | -5.54% |
Sun LifeUS SLF | 80.90 | +0.78% | +0.63 | 310.69K | 25.15M | 1.40% | 45.09B | +1.68% | +1.77% | +4.17% | +29.65% |
Horizon Core Bond ETFUS BNDY | 24.46 | +0.78% | +0.19 | 26.31K | 643.00K | 0.29% | 420.97M | +0.50% | -1.73% | -3.24% | -5.04% |
HubUS HUBG | 33.38 | +0.78% | +0.26 | 1.60M | 53.38M | 2.17% | 2.04B | -6.42% | -16.55% | -22.71% | -21.66% |
Columbia Financial, Inc.US CLBK | 11.55 | +0.79% | +0.09 | 6.35M | 73.47M | 1.00% | 3.11B | +0.09% | -1.20% | +28.20% | +63.51% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.86 | +0.79% | +0.42 | 12.62K | 679.16K | 0.22% | 259.86M | +0.54% | +0.03% | +3.30% | +10.67% |
Hennessy AdvisorsUS HNNA | 10.26 | +0.79% | +0.08 | 8K | 85.26K | 1.47% | 80.97M | +0.89% | +2.40% | +1.38% | +6.88% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.42 | +0.79% | +0.37 | 831.96K | 39.44M | 0.48% | 7.81B | -0.15% | -2.69% | +3.15% | +6.56% |
Schwab US Small-Cap ETFUS SCHA | 33.32 | +0.79% | +0.26 | 4.07M | 135.92M | 1.00% | 22.08B | -0.98% | -4.72% | -4.39% | +16.99% |
Royalty Pharma plcUS RPRX | 58.93 | +0.79% | +0.46 | 2.06M | 121.33M | 1.23% | 34.00B | +0.31% | -4.54% | +6.47% | +52.51% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.17 | +0.79% | +0.54 | 323.17K | 22.36M | 0.34% | 3.72B | +0.25% | -1.04% | +0.57% | +6.40% |
ALPS Equal Sector Weight ETFUS EQL | 51.23 | +0.79% | +0.40 | 22.50K | 1.15M | 0.61% | 758.20M | +0.18% | -2.38% | +2.26% | +10.46% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.38 | +0.79% | +0.37 | 604.59K | 28.58M | 0.65% | 910.64M | -0.25% | -1.97% | -6.12% | -8.44% |
Sensata Technologies Holding N.V.US ST | 42.24 | +0.79% | +0.33 | 1.18M | 49.96M | 2.36% | 6.15B | +0.12% | -1.24% | -13.46% | +26.89% |
AerCap Holdings NVUS AER | 143.33 | +0.79% | +1.12 | 1.07M | 152.69M | 1.70% | 22.50B | +2.07% | -3.29% | -2.10% | -0.30% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.33 | +0.79% | +0.47 | 4K | 257.13K | 0.21% | 348.38M | +0.60% | +0.12% | +3.42% | +9.58% |
CMS Energy CorpUS CMSD | 20.45 | +0.79% | +0.16 | 55.42K | 1.13M | 1.08% | 0 | +0.54% | -3.31% | -6.88% | -11.66% |
Harbor SMID Cap Core ETFUS EPSB | 26.53 | +0.79% | +0.21 | 2K | 60.21K | 0.11% | 4.64M | -0.24% | -3.70% | -3.50% | +16.84% |
US Large Cap Vector ETFUS DFVX | 84.26 | +0.79% | +0.66 | 7K | 628.77K | 0.31% | 535.05M | +0.23% | -1.69% | +3.70% | +13.33% |