| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.93 | +0.81% | +0.19 | 23.90K | 547.29K | 0.70% | 29.24M | +0.53% | +0.07% | +2.30% | +7.38% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.79 | +0.81% | +0.41 | 87.43K | 4.45M | 0.44% | 3.14B | +0.36% | -0.10% | +4.94% | +14.01% |
iShares Systematic Alternatives Active ETFUS IALT | 29.72 | +0.81% | +0.24 | 1.22M | 36.12M | 0.85% | 5.95B | +2.06% | +2.54% | +5.13% | +17.45% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.10 | +0.81% | +0.34 | 63.42K | 2.67M | 0.46% | 1.65B | +0.98% | -0.07% | +3.36% | +13.86% |
Banco Macro SAUS BMA | 76.77 | +0.81% | +0.62 | 150.68K | 11.65M | 2.74% | 4.91B | -2.61% | +2.06% | -18.34% | -14.85% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.76 | +0.81% | +0.35 | 14.82K | 648.68K | 0.59% | 439.79M | +0.05% | -3.01% | +2.46% | +11.92% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.00 | +0.82% | +0.38 | 1K | 60.96K | 4.40% | 51.70M | +2.43% | -2.08% | +4.61% | +1.40% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.55 | +0.82% | +0.53 | 5K | 314.10K | 0.26% | 302.84M | -0.08% | -2.11% | -0.70% | +15.79% |
Galectin TherapeuticsUS GALT | 3.71 | +0.82% | +0.03 | 171.13K | 638.12K | 2.72% | 374.71M | -4.87% | +1.09% | +18.91% | -10.82% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | +0.82% | +0.17 | 836 | 17.78K | 0.57% | 530.95K | -0.56% | +5.41% | +6.05% | +1.28% |
Colgate-PalmoliveUS CL | 87.73 | +0.82% | +0.71 | 6.23M | 545.15M | 1.11% | 69.94B | -0.19% | -3.46% | -4.05% | +11.02% |
iShares Russell Mid-Cap ETFUS IWR | 108.71 | +0.82% | +0.88 | 1.53M | 166.33M | 0.46% | 55.41B | -0.23% | -4.31% | +0.81% | +12.92% |
Universal Security InstrumentsUS UUU | 4.94 | +0.82% | +0.04 | 10.82K | 52.86K | 3.06% | 14.96M | -6.79% | -20.83% | +7.86% | -4.26% |
ALPS Disruptive Technologies ETFUS DTEC | 51.67 | +0.82% | +0.42 | 1K | 68.77K | 0.07% | 73.63M | +2.52% | -2.10% | +11.56% | +6.35% |
Dimensional International Small Cap ETFUS DFIS | 37.00 | +0.82% | +0.30 | 642.55K | 23.83M | 0.63% | 5.85B | +0.35% | -0.86% | +5.50% | +12.33% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.00 | +0.82% | +0.26 | 9K | 283.40K | 0.44% | 92.17M | +0.74% | +0.71% | +2.60% | +11.02% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.60 | +0.82% | +0.65 | 2K | 121.01K | 0.61% | 191.04M | +0.88% | -3.33% | +3.49% | +21.90% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.16 | +0.82% | +0.05 | 24.22K | 148.76K | 2.54% | 3.63M | +0.96% | -39.17% | -52.80% | -62.00% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.29 | +0.82% | +0.53 | 29.00K | 1.89M | 0.48% | 3.08B | -0.47% | -1.03% | +1.40% | +7.90% |
AxcelisUS ACLS | 104.60 | +0.82% | +0.85 | 394.43K | 41.49M | 3.76% | 3.23B | -7.68% | -17.27% | -38.85% | +30.20% |