| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.26 | +0.82% | +0.28 | 230.68K | 7.90M | 0.56% | 1.99B | -0.06% | -1.61% | +2.94% | +18.06% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.08 | +0.82% | +0.78 | 34.12K | 3.24M | 0.54% | 1.16B | -0.43% | -3.37% | +4.88% | +15.47% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.24 | +0.82% | +0.47 | 13.49K | 771.85K | 0.32% | 1.46B | +0.50% | -0.26% | +3.03% | +7.10% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.93 | +0.82% | +0.27 | 14.37K | 473.21K | 0.40% | 85.62M | -0.11% | -2.66% | +4.01% | +24.34% |
Touchstone US Large Cap Focused ETFUS LCF | 45.99 | +0.83% | +0.38 | 1K | 59.82K | 0.29% | 68.99M | +0.31% | -0.22% | +7.84% | +7.52% |
FM Compounders Equity ETFUS FMCE | 28.43 | +0.83% | +0.23 | 10 | 311.00 | 0.00% | 68.46M | +0.49% | -1.98% | +0.10% | +7.70% |
Total SAUS TTE | 91.59 | +0.83% | +0.75 | 973.95K | 89.10M | 0.91% | 202.78B | +0.39% | +1.69% | +14.05% | +40.00% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.82 | +0.83% | +0.16 | 46.34K | 916.67K | 0.41% | 26.96M | +1.05% | -1.40% | -6.23% | -10.06% |
Alpine Global Premier PropertyUS AWP | 10.98 | +0.83% | +0.09 | 121.12K | 1.33M | 0.87% | 338.80M | -1.26% | -6.87% | -4.94% | -4.69% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.01 | +0.83% | +0.36 | 4K | 194.21K | 0.38% | 41.81M | +0.86% | -3.57% | +6.78% | +5.12% |
Artesian ResourcesUS ARTNA | 35.36 | +0.83% | +0.29 | 20.38K | 718.90K | 1.14% | 364.67M | -1.50% | +0.14% | +8.20% | +11.86% |
BBVA Banco Frances SAUS BBAR | 14.63 | +0.83% | +0.12 | 378.11K | 5.56M | 3.14% | 2.99B | -4.63% | +1.04% | -28.25% | -19.04% |
Vanguard Utilities ETFUS VPU | 180.43 | +0.83% | +1.48 | 225.96K | 40.73M | 0.96% | 8.07B | -1.95% | -5.22% | -8.08% | -2.49% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.52 | +0.83% | +0.09 | 2K | 17.69K | 0.61% | 10.94M | -5.34% | -14.19% | -13.13% | -23.17% |
Vanguard Mid-Cap Value ETFUS VOE | 203.41 | +0.83% | +1.67 | 454.19K | 92.27M | 0.68% | 23.86B | -0.23% | -2.66% | +3.19% | +14.68% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.10 | +0.83% | +0.22 | 496 | 13.44K | 0.00% | 441.59M | +0.35% | -0.51% | +6.38% | -1.45% |
Grupo Financiero Galicia SAUS GGAL | 42.62 | +0.83% | +0.35 | 379.01K | 16.18M | 1.72% | 6.85B | -4.70% | +2.77% | -17.00% | -20.99% |
Peerless Option Income Wheel EtfUS WEEL | 20.66 | +0.83% | +0.17 | 9K | 181.31K | 0.44% | 43.39M | +0.73% | -0.02% | +1.77% | +3.04% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.12 | +0.83% | +0.32 | 15 | 604.00 | 0.00% | 35.21M | +0.51% | -0.17% | +3.56% | +9.76% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.83% | +0.32 | 1K | 54.41K | 0.08% | 34.46M | +0.50% | -0.09% | +2.87% | +8.89% |