| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coherus BioSciencesUS CHRS | 1.23 | +0.82% | +0.01 | 1.89M | 2.30M | 7.38% | 189.69M | -8.21% | -7.52% | -15.75% | -13.38% |
VanEck Materials TruSector ETFUS TRUM | 25.03 | +0.82% | +0.20 | 853 | 21.36K | 0.56% | 250.30K | -0.01% | -2.91% | 0.00% | +0.08% |
Democratic Large Cap Core ETFUS DEMZ | 47.34 | +0.82% | +0.38 | 7K | 327.51K | 0.26% | 67.45M | +1.03% | -0.57% | +2.74% | +10.96% |
Amplify AI Powered Equity ETFUS AIEQ | 49.63 | +0.82% | +0.40 | 8K | 379.17K | 0.49% | 119.12M | +0.47% | -1.77% | +1.77% | +9.94% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.09 | +0.82% | +0.51 | 11 | 684.00 | 0.00% | 22.97M | +2.34% | +1.35% | +1.97% | +24.05% |
ForumUS FET | 82.29 | +0.82% | +0.67 | 119.19K | 9.86M | 3.04% | 944.09M | +1.64% | +1.07% | +63.83% | +122.71% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.82 | +0.82% | +0.08 | 73.49K | 719.89K | 0.92% | 111.86M | -0.71% | -6.65% | -6.92% | -11.21% |
Pacer Trendpilot European Index ETFUS PTEU | 33.39 | +0.82% | +0.27 | 1K | 40.17K | 0.88% | 36.73M | -0.71% | -2.88% | +1.88% | +8.68% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.28 | +0.82% | +0.45 | 26.19K | 1.45M | 0.29% | 353.78M | +0.43% | -0.43% | +2.33% | +8.89% |
General American Investors, Inc.US GAM | 65.02 | +0.82% | +0.53 | 10.92K | 710.57K | 0.57% | 1.55B | -0.66% | -4.11% | +3.95% | +10.71% |
Cambria Global Asset Allocation ETFUS GAA | 35.92 | +0.82% | +0.29 | 3K | 106.18K | 1.04% | 77.23M | -0.28% | -0.12% | +4.28% | +10.50% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.84 | +0.82% | +0.17 | 216.61K | 4.51M | 0.34% | 1.29B | +0.39% | -1.61% | -3.52% | -3.79% |
American Century U.S. Quality Growth ETFUS QGRO | 116.45 | +0.82% | +0.95 | 48.41K | 5.63M | 0.77% | 1.97B | +1.13% | -1.83% | +1.43% | +1.69% |
Hartford Multifactor US Equity ETFUS ROUS | 67.41 | +0.82% | +0.55 | 44.20K | 2.98M | 0.52% | 746.57M | +0.82% | -1.16% | +1.61% | +16.81% |
Franklin FTSE Japan ETFUS FLJP | 41.67 | +0.82% | +0.34 | 350.76K | 14.63M | 0.64% | 4.13B | +1.66% | +3.17% | +5.09% | +20.96% |
CitizensUS CFG | 67.39 | +0.82% | +0.55 | 3.26M | 219.79M | 2.45% | 28.48B | -3.22% | -4.76% | -2.32% | +15.37% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.10 | +0.82% | +0.46 | 2K | 113.43K | 0.38% | 100.99M | +1.58% | +3.48% | +6.96% | +20.43% |
Global X Cybersecurity ETFUS BUG | 45.32 | +0.82% | +0.37 | 1.58M | 71.49M | 4.43% | 1.81B | +11.49% | +10.24% | +33.22% | +48.79% |
American Century Quality Diversified International ETFUS QINT | 71.01 | +0.82% | +0.58 | 23.50K | 1.67M | 0.51% | 777.56M | +0.10% | -2.66% | +3.21% | +10.59% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.60 | +0.82% | +0.35 | 222 | 9.47K | 0.00% | 11.08M | -0.82% | +11.79% | +24.48% | -16.57% |