| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.81 | +0.89% | +0.42 | 359.12K | 16.81M | 0.27% | 7.51B | +1.46% | -0.31% | +0.96% | +13.16% |
Humacyte, Inc.US HUMA | 0.5751 | +0.89% | +0.0051 | 2.90M | 1.68M | 5.75% | 159.88M | +1.41% | -21.74% | -17.89% | -40.12% |
AmeripriseUS AMP | 545.70 | +0.89% | +4.84 | 525.11K | 286.57M | 1.91% | 48.24B | -1.41% | -2.52% | +17.08% | +11.29% |
iShares Micro-Cap ETFUS IWC | 189.34 | +0.90% | +1.68 | 133.96K | 25.45M | 0.70% | 1.42B | -0.40% | -4.92% | -1.48% | +20.06% |
Utilities Select Sector SPDR FundUS XLU | 41.69 | +0.90% | +0.37 | 21.00M | 873.47M | 1.05% | 21.63B | -1.95% | -5.29% | -7.50% | -2.34% |
US Treasury 20 Year Bond ETFUS UTWY | 40.77 | +0.90% | +0.36 | 917 | 37.36K | 0.00% | 8.15M | +0.84% | -1.80% | -4.56% | -6.22% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.07 | +0.90% | +0.21 | 139 | 3.36K | 0.00% | 1.44M | -2.26% | -2.73% | +2.47% | -9.72% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.11 | +0.90% | +0.25 | 720 | 20.24K | 0.47% | 42.87M | +0.11% | -1.26% | +13.30% | +11.77% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.70 | +0.90% | +0.31 | 7K | 244.82K | 0.26% | 184.63M | +0.32% | -2.59% | +0.52% | +11.75% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.18 | +0.90% | +0.25 | 2K | 53.23K | 0.18% | 46.22M | +0.57% | -0.23% | +3.74% | +11.43% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.00 | +0.90% | +0.30 | 22 | 776.00 | 0.00% | 2.04M | +0.11% | -4.77% | +2.76% | +14.78% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.17 | +0.90% | +0.26 | 40.29K | 1.17M | 1.18% | 296.07M | -1.25% | -1.52% | -0.61% | +10.41% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.21 | +0.90% | +0.21 | 2K | 35.99K | 0.04% | 9.28M | +0.85% | -1.86% | -4.52% | -5.88% |
Neighborhood Intelligence IncUS NXH | 3.37 | +0.90% | +0.03 | 2.09M | 7.06M | 6.44% | 321.83M | -5.07% | -21.08% | -49.02% | -38.28% |
BBH SELECT MID CAP ETFUS BBHM | 11.43 | +0.90% | +0.10 | 66.69K | 762.50K | 0.18% | 393.42M | +0.10% | -6.22% | -1.62% | +1.44% |
Gladstone Commercial CorporationUS GOODN | 22.45 | +0.90% | +0.20 | 5K | 109.70K | 5.59% | 506.92M | -0.13% | -5.51% | -0.10% | -2.35% |
CrossAmerica Partners LPUS CAPL | 22.43 | +0.90% | +0.20 | 14.26K | 319.40K | 2.47% | 855.04M | -2.05% | -5.44% | +2.09% | +8.88% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.33 | +0.90% | +0.32 | 119.94K | 4.23M | 0.18% | 1.63B | +0.07% | -0.58% | +7.67% | +16.70% |
HCM Hedged Equity ETFUS HAWG | 30.11 | +0.90% | +0.27 | 15.27K | 459.73K | 0.57% | 96.35M | +0.63% | +0.07% | 0.00% | -0.63% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.69 | +0.90% | +0.47 | 37.60K | 1.98M | 0.29% | 93.52M | +0.34% | -1.07% | +1.55% | +7.30% |