| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.97 | +0.89% | +0.22 | 106 | 2.65K | 0.00% | 1.25M | +0.75% | +0.56% | +1.80% | -0.72% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.62 | +0.89% | +0.12 | 40.18K | 545.75K | 2.59% | 83.28M | -2.15% | -7.02% | -6.81% | -2.51% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.18 | +0.89% | +0.83 | 310.88K | 29.28M | 0.34% | 5.46B | +0.99% | +0.13% | +8.37% | +9.19% |
Virtus International Dividend ETFUS VDI | 36.97 | +0.89% | +0.33 | 19.90K | 735.50K | 0.08% | 16.63M | +0.81% | +0.03% | +4.19% | +16.98% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.52 | +0.89% | +0.23 | 12.21K | 311.82K | 0.76% | 192.68M | -0.06% | -2.76% | +0.28% | +13.07% |
NorwoodUS NWFL | 35.16 | +0.89% | +0.31 | 18.44K | 645.92K | 1.23% | 382.88M | +2.15% | +4.64% | +13.42% | +25.35% |
Disc MedicineUS IRON | 69.18 | +0.89% | +0.61 | 621.69K | 43.23M | 5.25% | 2.66B | -6.69% | -13.87% | -1.80% | -12.88% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.87 | +0.89% | +0.38 | 4K | 151.29K | 0.59% | 50.58M | -2.26% | -6.09% | -9.09% | -1.64% |
First Western Financial IncUS MYFW | 30.60 | +0.89% | +0.27 | 55.80K | 1.70M | 1.38% | 298.81M | -1.29% | -2.24% | -1.26% | +14.14% |
CarlisleUS CSL | 320.37 | +0.89% | +2.83 | 501.25K | 160.70M | 2.21% | 12.72B | -2.84% | -12.38% | -9.21% | +0.16% |
Korea Electric PowerUS KEP | 11.32 | +0.89% | +0.10 | 709.39K | 8.05M | 1.25% | 14.53B | -4.79% | +1.25% | -5.75% | -31.39% |
WisdomTree International Multifactor FundUS DWMF | 33.87 | +0.89% | +0.30 | 637 | 21.64K | 0.19% | 33.87M | +0.41% | -0.23% | -0.68% | +4.07% |
Bio-Rad LaboratoriesUS BIO | 382.41 | +0.89% | +3.38 | 204.96K | 78.40M | 2.12% | 10.23B | +3.70% | +4.98% | +41.47% | +26.21% |
Long Table Growth CorpUS LTGRU | 10.19 | +0.89% | +0.09 | 8K | 81.27K | 5.45% | 234.37M | +0.99% | +1.70% | +1.60% | +1.70% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.05 | +0.89% | +0.31 | 107.79K | 3.78M | 0.72% | 1.25B | -2.75% | +1.04% | +7.48% | +12.48% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.75 | +0.89% | +0.29 | 8K | 258.36K | 0.31% | 174.39M | +0.52% | +0.37% | +1.46% | +3.91% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | +0.89% | +0.05 | 522.59K | 3.00M | 5.89% | 248.75M | -1.40% | -24.47% | +7.41% | -13.21% |
PodcastOneUS PODC | 2.26 | +0.89% | +0.02 | 102.80K | 229.77K | 12.95% | 68.37M | -10.67% | -15.99% | -44.88% | -8.50% |
Ares Management LPUS ARES | 125.32 | +0.89% | +1.11 | 1.55M | 195.57M | 3.07% | 41.39B | -4.06% | -12.42% | +3.76% | -22.46% |
Xsolla SPAC IUS XSLLU | 10.16 | +0.89% | +0.09 | 6K | 64.05K | 0.20% | 281.23M | +1.50% | +1.50% | +1.30% | +1.60% |