| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.05 | +0.88% | +0.24 | 189 | 5.13K | 0.00% | 105.03M | -0.47% | -5.68% | +7.06% | +2.65% |
Impax Global Infrastructure ETFUS BLDX | 25.28 | +0.88% | +0.22 | 977 | 24.73K | 0.08% | 115.48M | -0.24% | -4.13% | -1.67% | +0.03% |
Waldencast Acquisition CorpUS WALD | 1.15 | +0.88% | +0.01 | 360.34K | 410.52K | 9.64% | 147.25M | -13.53% | -13.53% | -28.57% | -38.83% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.72 | +0.88% | +0.30 | 742 | 25.76K | 0.04% | 56.41M | +0.29% | -0.03% | +2.13% | +4.04% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.12 | +0.88% | +0.48 | 10.69K | 588.76K | 0.22% | 270.11M | +0.48% | -0.28% | +3.73% | +10.16% |
Perimeter Solutions, SAUS PRM | 32.18 | +0.88% | +0.28 | 1.00M | 32.30M | 2.32% | 5.25B | +5.37% | +5.68% | -10.14% | +16.89% |
Parnassus Value Select ETFUS PRVS | 32.53 | +0.88% | +0.28 | 2K | 53.91K | 0.34% | 27.65M | -0.52% | -2.70% | +2.44% | +16.14% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | +0.88% | +0.32 | 31 | 1.19K | 0.00% | 33.41M | +0.43% | -0.85% | +2.24% | +8.31% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.88 | +0.88% | +0.60 | 430.83K | 29.70M | 0.57% | 4.36B | -0.23% | -3.80% | +2.29% | +6.97% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.17 | +0.88% | +0.30 | 2K | 75.09K | 0.00% | 52.96M | +0.65% | -1.51% | +6.19% | +7.40% |
Global X AgTech & Food Innovation ETFUS KROP | 37.60 | +0.88% | +0.33 | 2K | 61.95K | 1.15% | 17.04M | -1.30% | +6.75% | +11.04% | +23.92% |
NordsonUS NDSN | 311.74 | +0.88% | +2.72 | 274.36K | 85.70M | 1.43% | 17.40B | +1.40% | +0.59% | +7.10% | +29.66% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.21 | +0.88% | +0.22 | 20.91K | 524.14K | 1.36% | 143.95M | -0.04% | -2.14% | +0.88% | +1.28% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.86 | +0.88% | +1.23 | 143.24K | 20.12M | 2.20% | 781.77M | -0.45% | +4.53% | +27.98% | +57.81% |
Corgi Data & Surveillance ETFUS EYES | 28.75 | +0.88% | +0.25 | 415 | 11.94K | 0.00% | 1.29M | +3.14% | -3.52% | +17.67% | +14.34% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | +0.88% | +0.67 | 193.57K | 14.82M | 0.38% | 2.54B | +0.52% | +1.03% | +3.22% | +7.97% |
Simplify Hedged Equity ETFUS HEQT | 34.31 | +0.88% | +0.30 | 22.41K | 768.35K | 0.31% | 295.92M | +0.65% | -0.41% | +3.24% | +7.05% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.14 | +0.88% | +0.35 | 2K | 62.86K | 0.15% | 48.17M | -0.36% | -2.56% | +1.46% | +12.32% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.88% | +0.53 | 16.22K | 981.45K | 0.48% | 622.31M | +0.10% | -2.36% | +9.30% | +24.18% |
FactSet ResearchUS FDS | 278.85 | +0.88% | +2.44 | 522.36K | 145.23M | 3.82% | 9.92B | +6.05% | -6.46% | +27.82% | -3.91% |