| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland StatesUS MSBI | 33.63 | +0.90% | +0.30 | 134.34K | 4.52M | 1.74% | 699.97M | +0.96% | +4.09% | +11.36% | +58.86% |
iShares International Dividend Growth ETFUS IGRO | 91.33 | +0.90% | +0.82 | 34.98K | 3.20M | 0.27% | 1.29B | +0.48% | -0.98% | +4.67% | +10.34% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.27 | +0.90% | +0.24 | 599 | 16.36K | 0.83% | 13.09M | -0.52% | +0.82% | +5.00% | -30.40% |
Spero Therapeutics Inc.US SPRO | 1.12 | +0.90% | +0.01 | 181.77K | 204.34K | 2.34% | 65.22M | 0.00% | -8.94% | -47.91% | -51.93% |
Capital Group U.S. Large Value ETFUS CGVV | 31.35 | +0.90% | +0.28 | 28.80K | 904.28K | 0.71% | 144.84M | +0.10% | -2.76% | +2.96% | +16.54% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | +0.90% | +0.41 | 299 | 13.76K | 0.11% | 38.62M | +0.43% | -0.71% | +2.93% | +9.14% |
Lazard Japanese Equity ETFUS JPY | 39.56 | +0.90% | +0.35 | 89 | 3.53K | 0.00% | 87.03M | +1.89% | +4.82% | +8.30% | +23.65% |
EVENTIDE US MARKET ETFUS ESUM | 30.22 | +0.90% | +0.27 | 17.09K | 516.90K | 0.34% | 193.26M | +0.53% | -3.16% | +1.55% | +12.22% |
Veeco InstrumentsUS VECO | 41.41 | +0.90% | +0.37 | 414.43K | 17.30M | 3.51% | 2.53B | -5.67% | -12.67% | -44.67% | +44.89% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.91 | +0.90% | +0.37 | 2K | 94.46K | 0.19% | 67.06M | +0.45% | -1.72% | +3.74% | +17.05% |
NVR IncUS NVR | 6,242.23 | +0.90% | +55.80 | 32.14K | 200.60M | 2.28% | 16.63B | +2.53% | -2.75% | -2.31% | -14.41% |
AdvanSix Inc.US ASIX | 16.78 | +0.90% | +0.15 | 215.63K | 3.59M | 2.65% | 453.08M | -0.36% | -1.58% | -13.28% | -3.01% |
Western Asset Global High Income FundUS EHI | 5.59 | +0.90% | +0.05 | 68.13K | 380.11K | 0.45% | 169.38M | -0.53% | -3.79% | -5.41% | -12.79% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.57 | +0.90% | +0.28 | 12.68K | 400.63K | 0.18% | 107.82M | +0.36% | -0.75% | +0.60% | +8.16% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.71 | +0.90% | +0.18 | 640 | 12.63K | 0.00% | 21.68M | +0.64% | -0.96% | +0.58% | -1.13% |
Suncoast Select Growth ETFUS SEMG | 27.29 | +0.90% | +0.24 | 3K | 77.15K | 0.09% | 61.67M | +0.74% | -1.21% | +5.63% | -0.42% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.71 | +0.91% | +0.41 | 50.53K | 2.31M | 0.46% | 991.91M | +0.44% | -1.12% | +2.22% | +10.07% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.05 | +0.91% | +0.88 | 96.14K | 9.42M | 0.22% | 3.26B | +0.11% | -1.21% | +1.51% | +9.48% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.25 | +0.91% | +0.11 | 70.14K | 859.65K | 0.82% | 681.10M | +1.41% | -0.65% | +3.90% | +4.61% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.60 | +0.91% | +0.48 | 3K | 182.15K | 0.19% | 101.85M | +0.78% | -1.20% | +1.45% | +6.20% |