| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ESG ETFUS EFIV | 73.78 | +1.04% | +0.76 | 51.85K | 3.83M | 0.37% | 1.01B | +0.29% | -1.97% | +3.15% | +11.53% |
First Phosphate Corp.US PHOS | 15.53 | +1.04% | +0.16 | 33.67K | 525.20K | 6.05% | 293.72M | +3.46% | -6.78% | +16.77% | +158.83% |
IT Tech Packaging IncUS ITP | 0.1650 | +1.04% | +0.0017 | 59.50K | 9.82K | 5.39% | 2.80M | +0.73% | -6.20% | -12.56% | -24.55% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.87 | +1.04% | +0.38 | 32.15K | 1.19M | 0.33% | 879.35M | +0.79% | -1.34% | +4.45% | +9.24% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.41 | +1.04% | +1.50 | 129.63K | 18.83M | 0.43% | 15.14B | +0.59% | -1.08% | +4.05% | +9.85% |
First Trust Expanded Technology ETFUS XPND | 38.62 | +1.04% | +0.40 | 2K | 76.30K | 0.71% | 38.62M | +1.06% | -1.20% | -2.92% | +6.95% |
Nuveen ESG Large-Cap ETFUS NULC | 54.92 | +1.05% | +0.57 | 6K | 312.25K | 0.18% | 71.40M | +0.33% | -1.43% | +3.01% | +14.78% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.15 | +1.05% | +0.79 | 266 | 20.28K | 0.12% | 32.36M | +0.16% | -0.78% | +3.45% | +12.82% |
Eventide International ETFUS ESIM | 28.98 | +1.05% | +0.30 | 6K | 162.97K | 0.21% | 28.98M | -0.30% | -1.16% | -1.54% | +14.14% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.18 | +1.05% | +0.82 | 40.09K | 3.18M | 0.26% | 3.04B | +0.43% | +0.23% | +5.86% | +20.80% |
WisdomTree U.S. Multifactor FundUS USMF | 52.57 | +1.05% | +0.54 | 38.85K | 2.04M | 0.33% | 277.31M | +0.83% | -1.57% | -1.51% | +2.56% |
JPMorgan Equity Focus ETFUS JPEF | 80.92 | +1.05% | +0.84 | 64.16K | 5.19M | 0.44% | 2.00B | +0.77% | -1.05% | +2.95% | +8.35% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.43 | +1.05% | +0.16 | 38.89K | 600.12K | 1.05% | 453.25M | +0.33% | -1.47% | +1.51% | +1.05% |
Uniti Group IncUS UNIT | 9.64 | +1.05% | +0.10 | 1.47M | 14.18M | 2.52% | 2.34B | -2.33% | -6.68% | -16.25% | +37.52% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.13 | +1.05% | +0.80 | 6K | 489.77K | 0.64% | 277.65M | +0.63% | +0.32% | -0.12% | +6.20% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.67 | +1.05% | +1.09 | 3K | 267.46K | 0.49% | 141.30M | +2.14% | +2.99% | +6.29% | +21.05% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.56 | +1.05% | +0.11 | 863 | 9.07K | 0.00% | 1.21M | -2.68% | -25.11% | -35.13% | -56.47% |
Kimball ElectronicsUS KE | 25.04 | +1.05% | +0.26 | 186.45K | 4.67M | 2.09% | 602.19M | +0.72% | +5.56% | -2.03% | -9.99% |
Ensysce Biosciences Inc.US ENSC | 0.4525 | +1.05% | +0.0047 | 391.10K | 177.48K | 5.58% | 8.80M | -12.29% | +16.62% | +64.49% | -50.82% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.98 | +1.05% | +0.62 | 61.97K | 3.71M | 0.33% | 4.03B | +0.33% | -1.41% | +3.74% | +10.28% |