| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.97 | +1.03% | +0.29 | 36.87K | 1.03M | 0.40% | 347.39M | +0.60% | -0.64% | +2.26% | +7.70% |
WisdomTree International Multifactor FundUS DWMF | 33.92 | +1.03% | +0.35 | 637 | 21.64K | 0.19% | 33.92M | +0.55% | -0.09% | -0.55% | +4.22% |
Thrivent International Large Cap ETFUS TILC | 25.62 | +1.03% | +0.26 | 172.74K | 4.42M | 0.67% | 866.72M | +0.57% | -1.18% | +0.33% | +0.75% |
Rhythm Pharmaceuticals Inc.US RYTM | 99.02 | +1.03% | +1.01 | 617.73K | 61.51M | 3.26% | 6.82B | -3.11% | -14.44% | -6.75% | -7.49% |
Endava LtdUS DAVA | 2.94 | +1.03% | +0.03 | 163.58K | 477.67K | 2.75% | 159.72M | +3.89% | -5.47% | +10.94% | -53.48% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.63 | +1.03% | +0.92 | 17.59K | 1.58M | 0.43% | 1.17B | +0.35% | -1.90% | +1.86% | +12.25% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.02 | +1.03% | +0.48 | 9K | 422.60K | 0.33% | 357.35M | +0.52% | -0.24% | +5.43% | +11.46% |
WisdomTree Target Range FundUS GTR | 27.67 | +1.03% | +0.28 | 6K | 169.70K | 0.69% | 73.33M | +0.60% | -0.18% | +2.24% | +9.65% |
Meritage HomesUS MTH | 64.62 | +1.03% | +0.66 | 698.44K | 45.19M | 2.58% | 4.21B | +4.31% | -12.90% | -14.52% | -1.79% |
Vanguard Long-Term Bond ETFUS BLV | 65.59 | +1.03% | +0.67 | 624.72K | 40.91M | 0.39% | 5.61B | +1.17% | -1.38% | -4.72% | -5.65% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.72 | +1.03% | +0.23 | 446 | 10.14K | 0.00% | 5.68M | +1.16% | -1.48% | -4.93% | -6.89% |
Ishares MSCI United Kingdom ETFUS EWU | 47.95 | +1.03% | +0.49 | 1.18M | 56.64M | 0.52% | 3.72B | +0.88% | -1.28% | +5.22% | +9.03% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.73 | +1.03% | +0.56 | 11.27K | 615.74K | 0.26% | 285.96M | +0.87% | +0.59% | +4.22% | +10.73% |
Home Federal Bancorp Inc of louisianaUS HFBL | 24.45 | +1.03% | +0.25 | 531 | 12.94K | 1.65% | 74.39M | -2.28% | +1.54% | +21.87% | +35.83% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.57 | +1.03% | +0.31 | 3K | 93.42K | 0.46% | 14.97M | -1.00% | +4.29% | +9.02% | +16.28% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.38 | +1.03% | +0.27 | 1K | 27.22K | 0.04% | 54.61M | -0.91% | -4.05% | -1.75% | -11.48% |
BK Technologies, Inc...US BKTI | 72.34 | +1.03% | +0.74 | 24.68K | 1.78M | 2.81% | 272.68M | +1.44% | -6.85% | -8.80% | -3.02% |
Global X FinTech ETFUS FINX | 25.41 | +1.03% | +0.26 | 21.16K | 537.43K | 1.22% | 161.59M | -1.55% | -4.69% | +4.61% | -13.66% |
OppenheimerUS OPY | 114.30 | +1.03% | +1.17 | 123.31K | 14.13M | 4.53% | 1.22B | -7.70% | +0.40% | +1.43% | +58.11% |
T. Rowe Price Health Care ETFUS TMED | 34.26 | +1.04% | +0.35 | 5K | 162.48K | 0.47% | 32.54M | +1.09% | -6.56% | +6.11% | +15.25% |