| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FMC Excelsior Focus Equity ETFUS FMCX | 36.20 | +1.02% | +0.37 | 1K | 50.94K | 0.00% | 116.76M | +0.39% | -2.16% | -1.75% | +5.11% |
Nomura Focused Large Growth ETFUS LRGG | 29.63 | +1.02% | +0.30 | 7K | 197.35K | 0.39% | 291.11M | +1.23% | -0.30% | +9.77% | +0.10% |
Piper Sandler CompaniesUS PIPR | 72.09 | +1.02% | +0.73 | 685.55K | 49.43M | 2.28% | 5.09B | -5.28% | -3.66% | -9.94% | -15.12% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.80 | +1.02% | +1.01 | 7K | 659.17K | 0.44% | 563.89M | -0.13% | -5.50% | -6.87% | +9.44% |
Strawberry Fields REIT, Inc.US STRW | 13.81 | +1.02% | +0.14 | 72.89K | 1.00M | 2.63% | 195.51M | -0.79% | +1.47% | +1.77% | +5.42% |
iShares MSCI BIC ETFUS BKF | 39.45 | +1.02% | +0.40 | 11.68K | 461.23K | 0.79% | 69.04M | -0.88% | -2.85% | +1.39% | -9.95% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.35 | +1.02% | +0.46 | 37.52K | 1.70M | 0.40% | 675.72M | +0.69% | -0.72% | +5.24% | +9.33% |
Live VenturesUS LIVE | 7.88 | +1.03% | +0.08 | 10.80K | 83.84K | 13.21% | 24.20M | -3.90% | -21.28% | -28.23% | -46.76% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.35 | +1.03% | +0.43 | 435.95K | 18.47M | 0.54% | 8.74B | +0.59% | -0.45% | +5.98% | +10.81% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.60 | +1.03% | +0.26 | 8K | 210.19K | 4.97% | 265.71M | -1.54% | -4.30% | -8.00% | -2.62% |
Baron Global Durable Advantage ETFUS BCGD | 25.90 | +1.03% | +0.26 | 2K | 53.14K | 0.20% | 9.58M | -0.61% | -3.11% | +0.70% | +1.87% |
NavientUS NAVI | 9.84 | +1.03% | +0.10 | 1.85M | 18.29M | 3.13% | 924.86M | +7.54% | +6.38% | +23.31% | -24.31% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.89 | +1.03% | +0.50 | 6K | 308.57K | 0.23% | 199.23M | +0.63% | -0.29% | +3.39% | +9.96% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.37 | +1.03% | +0.18 | 21.43K | 372.33K | 0.32% | 56.81M | +0.75% | -0.32% | +1.70% | -2.80% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.32 | +1.03% | +0.41 | 35.61K | 1.44M | 0.83% | 725.76M | +0.35% | -1.84% | +2.80% | +11.35% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.27 | +1.03% | +1.04 | 64.10K | 6.54M | 0.83% | 1.64B | +0.99% | -5.45% | +8.66% | +20.56% |
Boston BeerUS SAM | 172.00 | +1.03% | +1.75 | 165.50K | 28.51M | 2.13% | 1.77B | +1.46% | -8.03% | -4.77% | -11.85% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.34 | +1.03% | +0.29 | 14.25K | 404.10K | 0.29% | 100.32M | +0.56% | -1.02% | +3.71% | +11.62% |
Profound Medical Corp.US PROF | 5.89 | +1.03% | +0.06 | 126.67K | 755.27K | 3.34% | 215.18M | -1.17% | -16.81% | -9.66% | -25.16% |
VanEck Energy Income ETFUS EINC | 118.85 | +1.03% | +1.21 | 3K | 390.34K | 0.86% | 81.97M | -1.23% | -1.64% | -0.81% | +23.48% |