| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 44.36 | +1.07% | +0.47 | 854.90K | 37.92M | 0.36% | 4.67B | +0.70% | +0.75% | +6.53% | +16.58% |
US Treasury 30 Year Bond ETFUS UTHY | 38.61 | +1.07% | +0.41 | 77.13K | 2.97M | 0.46% | 194.59M | +1.21% | -1.48% | -5.24% | -6.41% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.41 | +1.07% | +0.73 | 223 | 15.22K | 0.00% | 26.68M | +0.25% | -3.32% | +2.93% | +17.92% |
Data I/OUS DAIO | 2.83 | +1.07% | +0.03 | 30.05K | 86.69K | 7.47% | 29.42M | +4.43% | -1.74% | -26.49% | -10.73% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.71 | +1.07% | +0.58 | 304.02K | 16.61M | 0.48% | 664.73M | +0.44% | -0.96% | +2.01% | +9.77% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.65 | +1.07% | +0.59 | 899.89K | 50.02M | 0.52% | 5.73B | +0.80% | -1.03% | +1.85% | +5.40% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.42 | +1.07% | +0.63 | 65.23K | 3.87M | 0.41% | 3.32B | +0.63% | -0.87% | +3.83% | +6.91% |
Capital Group Core Equity ETFUS CGUS | 44.31 | +1.07% | +0.47 | 810.61K | 35.89M | 0.64% | 11.70B | -0.05% | -2.21% | +1.79% | +10.14% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.30 | +1.07% | +0.98 | 399.59K | 36.86M | 0.43% | 14.07B | +0.53% | -1.09% | +3.50% | +11.88% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.98 | +1.07% | +0.31 | 284 | 8.27K | 0.31% | 99.98M | -0.98% | -0.72% | -2.56% | +0.75% |
B. Riley Financial IncUS RILYP | 12.23 | +1.07% | +0.13 | 6K | 79.15K | 3.79% | 34.66M | -2.36% | -3.32% | -24.04% | +159.27% |
Century Therapeutics, Inc.US IPSC | 1.88 | +1.08% | +0.02 | 430.19K | 805.96K | 5.91% | 340.28M | -3.09% | -10.90% | -21.99% | +88.98% |
Deutsche Municipal Income TrustUS KTF | 8.46 | +1.08% | +0.09 | 347.85K | 2.93M | 0.96% | 331.40M | -0.35% | -4.73% | -8.24% | -6.93% |
Portillo’s Inc.US PTLO | 3.76 | +1.08% | +0.04 | 1.25M | 4.73M | 2.96% | 285.55M | -8.29% | -23.42% | -7.39% | -17.18% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.74 | +1.08% | +0.31 | 24.12K | 691.74K | 1.06% | 71.13M | -0.10% | -3.39% | -3.30% | -9.17% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.72 | +1.08% | +0.21 | 79.92K | 1.57M | 0.54% | 405.01M | -0.25% | -5.65% | -2.81% | -5.15% |
EmersonUS EMR | 147.40 | +1.08% | +1.57 | 2.01M | 295.92M | 1.73% | 82.22B | -0.65% | -6.47% | +2.98% | +11.06% |
PrologisUS PLD | 135.18 | +1.08% | +1.44 | 3.16M | 426.75M | 1.16% | 128.47B | +0.57% | -4.33% | -6.93% | +5.89% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.50 | +1.08% | +0.57 | 73.53K | 3.93M | 0.94% | 1.62B | -1.96% | -1.13% | +9.07% | +20.33% |
iShares MSCI Hong Kong ETFUS EWH | 22.52 | +1.08% | +0.24 | 1.21M | 27.36M | 0.31% | 1.15B | +0.22% | -1.66% | +6.63% | +5.98% |