| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 155.70 | +1.08% | +1.67 | 165.15K | 25.47M | 3.36% | 2.48B | +4.20% | -2.06% | +62.97% | -9.95% |
iShares MSCI Sweden ETFUS EWD | 51.60 | +1.09% | +0.55 | 72.24K | 3.74M | 0.86% | 739.23M | +0.05% | -2.47% | +5.79% | +4.82% |
Global X Cybersecurity ETFUS BUG | 45.44 | +1.09% | +0.49 | 1.32M | 60.13M | 4.43% | 1.81B | +11.78% | +10.53% | +33.56% | +49.17% |
Amplify Video Game Leaders ETFUS GAMR | 97.84 | +1.09% | +1.05 | 357 | 34.96K | 0.00% | 40.11M | +1.97% | +1.93% | +10.21% | +7.96% |
NEOS S&P 500 High Income ETFUS SPYI | 53.05 | +1.09% | +0.57 | 2.32M | 122.82M | 0.42% | 11.89B | -0.24% | -1.03% | +1.62% | +0.99% |
CarlisleUS CSL | 320.99 | +1.09% | +3.45 | 327.95K | 105.17M | 2.15% | 12.75B | -2.65% | -12.21% | -9.04% | +0.35% |
CMS Energy CorporationUS CMSA | 19.53 | +1.09% | +0.21 | 33.38K | 652.25K | 0.93% | 5.51B | +0.98% | -4.01% | -6.17% | -11.07% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.43 | +1.09% | +0.64 | 62.76K | 3.73M | 0.37% | 3.33B | +0.64% | -0.85% | +3.84% | +6.93% |
Warren Street Global Equity ETFUS WSGE | 28.42 | +1.09% | +0.31 | 108 | 3.07K | 0.00% | 61.59M | +0.40% | -1.06% | +2.91% | +13.04% |
Barclays PLCUS BCS | 25.62 | +1.09% | +0.28 | 3.72M | 95.31M | 1.76% | 86.50B | -2.27% | -4.67% | -5.20% | +0.65% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.41 | +1.09% | +0.31 | 75.16K | 2.13M | 0.30% | 1.03B | +2.03% | -4.66% | +9.66% | +12.55% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.70 | +1.09% | +0.18 | 21.94K | 367.65K | 0.51% | 0 | +0.48% | -1.12% | -7.33% | -12.01% |
Horizon Managed Risk ETFUS SFTY | 31.54 | +1.09% | +0.34 | 51.76K | 1.63M | 0.38% | 791.65M | +0.61% | -0.82% | +4.19% | +12.08% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.72 | +1.09% | +0.59 | 300.15K | 16.40M | 0.46% | 664.85M | +0.46% | -0.94% | +2.03% | +9.79% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.92 | +1.09% | +0.87 | 4K | 288.78K | 0.42% | 60.69M | -0.41% | +0.03% | +2.31% | +22.32% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.52 | +1.09% | +0.14 | 120.01K | 1.50M | 2.17% | 954.12M | -3.66% | -2.83% | +10.17% | +13.98% |
Perion NetworkUS PERI | 8.81 | +1.09% | +0.10 | 367.00K | 3.21M | 2.87% | 346.30M | -3.03% | -9.41% | +0.86% | -8.09% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.10 | +1.09% | +0.26 | 2K | 42.47K | 0.10% | 7.95M | +0.01% | -4.05% | -1.09% | +8.90% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.38 | +1.09% | +0.49 | 32.74K | 1.49M | 0.40% | 676.16M | +0.75% | -0.66% | +5.31% | +9.40% |
DT MIDSTREAM INCUS DTM | 126.36 | +1.09% | +1.37 | 602.99K | 75.78M | 2.05% | 12.85B | -2.44% | -4.65% | -14.04% | +5.58% |