| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perion NetworkUS PERI | 8.81 | +1.09% | +0.10 | 366.47K | 3.21M | 2.87% | 346.30M | -3.03% | -9.41% | +0.86% | -8.09% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.10 | +1.09% | +0.26 | 2K | 42.47K | 0.10% | 7.95M | +0.01% | -4.05% | -1.09% | +8.90% |
VolitionRXUS VNRX | 0.2779 | +1.09% | +0.0030 | 27.14M | 7.64M | 8.08% | 7.75M | -18.26% | -43.06% | -77.03% | -94.56% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.38 | +1.09% | +0.49 | 32.74K | 1.49M | 0.40% | 676.16M | +0.75% | -0.66% | +5.31% | +9.40% |
LHA Market State Tactical Beta ETFUS MSTB | 43.65 | +1.09% | +0.47 | 1K | 58.41K | 0.24% | 196.43M | +0.48% | -1.05% | +3.31% | +9.34% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.93 | +1.09% | +0.58 | 218 | 11.76K | 0.00% | 8.09M | +1.94% | -0.93% | +7.89% | +6.53% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.39 | +1.09% | +0.31 | 6K | 180.39K | 0.28% | 104.80M | +0.34% | -1.53% | +3.28% | +12.32% |
Vulcan Infrastructure and PowerUS VIP | 1.85 | +1.09% | +0.02 | 109.06K | 204.91K | 4.37% | 34.10M | +1.09% | +1.09% | +16.35% | +25.00% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.32 | +1.09% | +0.89 | 82.25K | 6.77M | 0.27% | 2.11B | +0.49% | -0.76% | +6.23% | +15.57% |
The Brinsmere Fund Growth ETFUS TBFG | 32.82 | +1.09% | +0.36 | 518 | 17.00K | 0.03% | 386.59M | +0.38% | -0.83% | -0.42% | +9.15% |
Allegiant TravelUS ALGT | 79.50 | +1.09% | +0.86 | 304.23K | 24.53M | 3.76% | 2.17B | +4.51% | +1.83% | -23.22% | -6.77% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.26 | +1.09% | +0.42 | 49.63K | 1.95M | 0.46% | 318.98M | +0.36% | -1.13% | +3.10% | +6.68% |
Silver Bow Mining Corp.US SBMT | 7.86 | +1.09% | +0.09 | 38.21K | 299.40K | 2.70% | 231.87M | -0.57% | -0.44% | +8.64% | -31.70% |
Harte-HanksUS HHS | 4.62 | +1.09% | +0.05 | 75.52K | 346.95K | 1.75% | 34.44M | +7.94% | +22.22% | +92.50% | +53.49% |
Chiron Real Estate IncUS XRN | 36.02 | +1.09% | +0.39 | 58.89K | 2.12M | 2.36% | 476.72M | -1.64% | -2.31% | +0.70% | +6.76% |
Roundhill Video Games ETFUS NERD | 22.54 | +1.09% | +0.24 | 726 | 16.36K | 0.01% | 14.09M | +2.27% | -0.79% | +15.08% | -6.75% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.83 | +1.10% | +0.41 | 518.69K | 19.63M | 1.46% | 12.55B | +0.34% | -0.05% | +3.56% | +15.58% |
Senestech Inc.US SNES | 0.8300 | +1.10% | +0.0090 | 26.76K | 21.82K | 2.42% | 4.50M | -7.17% | -34.65% | -48.77% | -61.21% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.05 | +1.10% | +0.51 | 9K | 406.61K | 0.33% | 357.58M | +0.58% | -0.18% | +5.49% | +11.53% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.71 | +1.10% | +0.38 | 31.91K | 1.11M | 0.28% | 69.78M | +0.37% | -1.68% | +2.25% | +12.56% |