| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monro Muffler BrakeUS MNRO | 12.32 | +1.17% | +0.14 | 334.07K | 4.12M | 2.55% | 385.02M | -1.97% | -1.97% | -20.09% | -38.51% |
Live Oak BancsharesUS LOB | 38.61 | +1.17% | +0.45 | 68.40K | 2.63M | 1.39% | 1.78B | -1.42% | -5.59% | -3.20% | +12.39% |
Vanguard Mega Cap ETFUS MGC | 281.03 | +1.17% | +3.24 | 31.53K | 8.85M | 0.26% | 10.34B | +0.74% | -0.20% | +4.46% | +11.89% |
PayPalUS PYPL | 53.33 | +1.17% | +0.62 | 3.59M | 190.47M | 1.28% | 45.62B | +0.03% | -12.94% | +27.88% | -8.66% |
ManulifeUS MFC | 44.21 | +1.17% | +0.51 | 527.83K | 23.28M | 0.97% | 73.47B | +1.68% | +1.82% | +10.00% | +21.86% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.01 | +1.17% | +0.36 | 132.45K | 4.11M | 0.43% | 59.01M | -0.26% | +0.64% | +6.95% | +25.18% |
iShares MSCI Spain ETFUS EWP | 61.54 | +1.17% | +0.71 | 660.39K | 40.78M | 0.85% | 2.23B | +0.20% | -1.31% | +4.25% | +14.15% |
StrategyUS STRF | 104.00 | +1.17% | +1.20 | 58.16K | 6.02M | 1.05% | 1.34B | +0.14% | +7.33% | +13.50% | +2.92% |
Digital Asset Debt Strategy ETFUS DADS | 19.93 | +1.17% | +0.23 | 1K | 21.23K | 0.36% | 9.97M | -0.22% | +0.25% | -6.69% | +5.23% |
KronosUS KRO | 8.23 | +1.17% | +0.10 | 164.17K | 1.36M | 2.15% | 946.31M | +1.54% | +1.04% | +26.54% | +86.09% |
Materialise NVUS MTLS | 7.79 | +1.17% | +0.09 | 152.37K | 1.20M | 4.03% | 460.13M | +4.85% | +18.57% | +19.66% | +40.36% |
BankUnitedUS BKU | 45.00 | +1.17% | +0.52 | 294.11K | 13.17M | 1.73% | 3.21B | -0.38% | -3.91% | -8.39% | +0.96% |
iShares MSCI India ETFUS INDA | 48.02 | +1.17% | +0.56 | 3.29M | 158.08M | 0.30% | 6.51B | -0.20% | -3.08% | -2.15% | -11.17% |
Embecta Corp.US EMBC | 5.19 | +1.17% | +0.06 | 279.64K | 1.44M | 2.79% | 294.06M | +6.14% | -4.24% | +65.81% | -56.31% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.71 | +1.17% | +0.46 | 3K | 127.28K | 0.20% | 47.65M | +0.94% | +0.49% | +4.97% | +16.62% |
iShares Defense Industrials Active ETFUS IDEF | 31.99 | +1.17% | +0.37 | 263.73K | 8.45M | 1.01% | 4.34B | +1.75% | -7.44% | +1.52% | +3.83% |
NeuroPace Inc.US NPCE | 14.27 | +1.17% | +0.17 | 58.54K | 824.89K | 2.62% | 486.35M | +2.85% | -2.56% | -10.40% | -7.61% |
Industrial Logistics Properties TrustUS ILPT | 7.78 | +1.17% | +0.09 | 94.76K | 736.79K | 0.91% | 518.61M | +1.57% | -7.27% | -10.37% | +40.43% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.64 | +1.17% | +0.41 | 44.01K | 1.57M | 0.24% | 1.18B | -0.11% | -0.01% | +4.21% | +17.24% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.08 | +1.17% | +0.23 | 13.26K | 266.01K | 0.96% | 44.78M | -1.33% | +5.63% | +4.10% | -40.50% |