| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.58 | +1.15% | +0.87 | 2K | 182.65K | 0.15% | 367.58M | +0.53% | +0.08% | +6.85% | +12.39% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.19 | +1.15% | +0.71 | 161.24K | 10.04M | 0.67% | 4.34B | -0.12% | -0.36% | +3.40% | +11.90% |
SPDR S&P 500 ETF TrustUS SPY | 762.70 | +1.15% | +8.65 | 22.95M | 17.48B | 0.46% | 802.69B | +0.64% | -0.83% | +3.97% | +11.85% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.04 | +1.15% | +0.25 | 15.29K | 337.58K | 3.95% | 61.71M | -2.61% | -8.17% | -10.41% | -10.22% |
PayPalUS PYPL | 53.32 | +1.15% | +0.61 | 3.70M | 196.32M | 1.28% | 45.61B | +0.01% | -12.96% | +27.85% | -8.68% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.25 | +1.15% | +0.08 | 32.46K | 234.39K | 0.98% | 23.74M | -0.27% | -15.63% | -7.41% | -45.16% |
Thrivent International Large Cap ETFUS TILC | 25.65 | +1.15% | +0.29 | 171.22K | 4.39M | 0.59% | 867.73M | +0.69% | -1.06% | +0.45% | +0.87% |
Bel FuseUS BELFA | 194.65 | +1.15% | +2.21 | 51.04K | 9.97M | 3.87% | 2.81B | -3.69% | -11.69% | -22.96% | +28.23% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.85 | +1.15% | +0.43 | 337.36K | 12.77M | 1.46% | 12.55B | +0.40% | 0.00% | +3.61% | +15.64% |
Icahn Enterprises LPUS IEP | 7.04 | +1.15% | +0.08 | 278.98K | 1.95M | 1.58% | 5.01B | +2.33% | +5.86% | -3.30% | -6.75% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.52 | +1.15% | +0.04 | 1.29M | 4.66M | 7.33% | 386.41M | +1.15% | -3.56% | +1.44% | +0.28% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.61 | +1.15% | +0.95 | 994 | 83.11K | 0.00% | 119.14M | +0.95% | -0.62% | +5.09% | +12.27% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.51 | +1.15% | +1.20 | 37.06K | 3.91M | 0.27% | 3.46B | +0.64% | -0.61% | +3.84% | +11.77% |
AptarGroupUS ATR | 126.15 | +1.15% | +1.44 | 195.19K | 24.52M | 1.16% | 8.04B | +2.52% | -5.10% | +4.59% | +3.43% |
BrunswickUS BC | 68.50 | +1.15% | +0.78 | 219.31K | 15.03M | 1.99% | 4.46B | -1.97% | -16.06% | -15.68% | -7.73% |
RPAR Risk Parity ETFUS RPAR | 22.09 | +1.15% | +0.25 | 5K | 118.53K | 0.25% | 573.24M | +0.05% | -1.87% | -1.66% | +2.98% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.54 | +1.15% | +0.61 | 48.51K | 2.59M | 0.70% | 1.62B | -1.89% | -1.05% | +9.15% | +20.42% |
InfraCap Equity Income Fund ETFUS ICAP | 27.96 | +1.15% | +0.32 | 15.73K | 439.90K | 1.05% | 117.43M | -0.21% | -4.76% | -1.49% | +0.64% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.28 | +1.15% | +1.90 | 659.23K | 109.52M | 0.43% | 95.56B | +0.33% | -1.45% | +3.15% | +11.83% |
Alnylam PharmaceuticalsUS ALNY | 242.12 | +1.15% | +2.76 | 473.32K | 114.17M | 2.22% | 32.31B | -2.18% | -0.20% | -15.98% | -39.11% |