| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sun LifeUS SLF | 81.19 | +1.15% | +0.92 | 95.83K | 7.74M | 1.23% | 45.25B | +2.05% | +2.14% | +4.55% | +30.11% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.20 | +1.15% | +0.87 | 5K | 416.36K | 0.10% | 277.92M | +0.73% | +0.42% | -0.03% | +6.31% |
Catheter Precision Inc.US VTAK | 0.1588 | +1.15% | +0.0018 | 13.46M | 2.07M | 8.98% | 3.01M | -3.76% | -25.55% | -82.74% | -91.32% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.58 | +1.15% | +0.87 | 2K | 168.95K | 0.15% | 367.58M | +0.53% | +0.08% | +6.85% | +12.39% |
Invesco Quality Municipal Income TrustUS IQI | 9.79 | +1.15% | +0.11 | 111.11K | 1.09M | 0.93% | 517.79M | +0.52% | -2.87% | -1.89% | -1.70% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.95 | +1.15% | +0.56 | 26.14K | 1.28M | 0.74% | 933.72M | -0.87% | +2.06% | +7.02% | +27.71% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.01 | +1.15% | +0.30 | 2K | 40.65K | 0.12% | 938.96M | +0.87% | -0.40% | 0.00% | +3.40% |
Day Hagan Smart Sector ETFUS SSUS | 55.90 | +1.15% | +0.63 | 7K | 384.49K | 0.29% | 579.63M | +0.62% | -0.83% | +2.95% | +14.66% |
Garrett Motion Inc.US GTX | 26.43 | +1.15% | +0.30 | 663.61K | 17.64M | 3.16% | 4.95B | -2.80% | -2.65% | -21.69% | +51.64% |
TCW Transform 500 ETFUS VOTE | 89.92 | +1.15% | +1.02 | 8K | 686.29K | 0.53% | 1.13B | +0.63% | -0.82% | +3.85% | +12.09% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.61 | +1.15% | +0.95 | 994 | 83.11K | 0.00% | 119.14M | +0.95% | -0.62% | +5.09% | +12.27% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.91 | +1.15% | +0.42 | 11.66K | 430.27K | 0.33% | 880.30M | +0.90% | -1.23% | +4.56% | +9.36% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.97 | +1.15% | +0.25 | 1K | 31.12K | 0.41% | 61.52M | -1.70% | -7.30% | -8.27% | -16.14% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.18 | +1.15% | +0.15 | 78.31K | 1.03M | 0.84% | 365.08M | -2.23% | -5.86% | -6.46% | -11.66% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.05 | +1.15% | +0.30 | 5K | 122.15K | 1.12% | 20.45M | +0.08% | -14.76% | +6.90% | -36.20% |
First Citizens BancShares Inc (DE)US FCNCP | 19.29 | +1.15% | +0.22 | 4K | 72.29K | 0.73% | 266.20M | -0.46% | -2.62% | -3.65% | -4.50% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.11 | +1.15% | +0.20 | 48.17K | 822.87K | 0.33% | 162.93M | +0.62% | -2.26% | -0.84% | -2.20% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.20 | +1.16% | +0.44 | 3K | 107.80K | 0.48% | 110.77M | -1.11% | +1.03% | +11.81% | +23.72% |
Amplify Cybersecurity ETFUS HACK | 120.84 | +1.16% | +1.38 | 410.53K | 49.57M | 4.20% | 3.12B | +9.36% | +7.61% | +25.93% | +50.35% |
Timothy Plan International ETFUS TPIF | 38.09 | +1.16% | +0.44 | 5K | 172.34K | 0.09% | 272.31M | +0.22% | -1.54% | +3.16% | +9.82% |